بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78.90 | 78.90 | 78.90 | 78.90 | 0.8 | 1.01% | 2024/04/24 | 1403/02/05 |
79.70 | 79.70 | 79.70 | 79.70 | 0.3 | 0.38% | 2024/04/23 | 1403/02/04 |
80 | 80 | 80 | 80 | 2.5 | 3.23% | 2024/04/22 | 1403/02/03 |
77.50 | 77.50 | 77.50 | 77.50 | 0.5 | 0.65% | 2024/04/20 | 1403/02/01 |
78 | 78 | 78 | 78 | 1 | 1.28% | 2024/04/18 | 1403/01/30 |
79.70 | 79 | 79.70 | 79 | - | - | 2024/04/17 | 1403/01/29 |
80 | 80 | 80 | 80 | 4.9 | 6.52% | 2024/04/15 | 1403/01/27 |
75.10 | 75.10 | 75.10 | 75.10 | 5.7 | 7.59% | 2024/04/09 | 1403/01/21 |
80.80 | 80.80 | 80.80 | 80.80 | 4.2 | 5.48% | 2024/04/08 | 1403/01/20 |
76.60 | 76.60 | 76.60 | 76.60 | 2.4 | 3.13% | 2024/04/04 | 1403/01/16 |
80.30 | 79 | 80.30 | 79 | 1.8 | 2.28% | 2024/04/03 | 1403/01/15 |
80.80 | 80.80 | 80.80 | 80.80 | 0.7 | 0.87% | 2024/03/31 | 1403/01/12 |
80.10 | 80.10 | 80.10 | 80.10 | 0.4 | 0.5% | 2024/03/28 | 1403/01/09 |
80.50 | 80.50 | 80.50 | 80.50 | 5.7 | 7.08% | 2024/03/27 | 1403/01/08 |
86.20 | 86.20 | 86.20 | 86.20 | 0.3 | 0.35% | 2024/03/26 | 1403/01/07 |
85.90 | 85.90 | 85.90 | 85.90 | 0.1 | 0.12% | 2024/03/22 | 1403/01/03 |
86.20 | 86 | 86.20 | 86 | 1 | 1.18% | 2024/03/19 | 1402/12/29 |
85 | 84.50 | 85 | 85 | 0.5 | 0.59% | 2024/03/14 | 1402/12/24 |
84 | 84 | 84 | 84 | 2 | 2.38% | 2024/03/12 | 1402/12/22 |
86 | 86 | 86 | 86 | 1 | 1.18% | 2024/03/11 | 1402/12/21 |
85 | 85 | 85 | 85 | 0.2 | 0.24% | 2024/03/09 | 1402/12/19 |
84.80 | 84.80 | 84.80 | 84.80 | 0.6 | 0.71% | 2024/03/07 | 1402/12/17 |
86 | 84.20 | 86 | 84.20 | - | - | 2024/03/04 | 1402/12/14 |
85.90 | 85.90 | 85.90 | 85.90 | 0.9 | 1.06% | 2024/03/02 | 1402/12/12 |
85 | 85 | 85 | 85 | 0.9 | 1.07% | 2024/02/29 | 1402/12/10 |
84.10 | 84.10 | 84.10 | 84.10 | 1 | 1.19% | 2024/02/28 | 1402/12/09 |
85.10 | 85.10 | 85.10 | 85.10 | 1 | 1.19% | 2024/02/24 | 1402/12/05 |