تاریخچه INMEX
۱۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,572.69 | 3,572.69 | 3,572.69 | 3,572.69 | 214.76 | 6.4% | 2024/04/07 | 1403/01/19 |
3,357.93 | 3,357.93 | 3,357.93 | 3,357.93 | 10.4 | 0.31% | 2024/03/13 | 1402/12/23 |
3,368.33 | 3,368.33 | 3,368.33 | 3,368.33 | 8.22 | 0.24% | 2024/03/12 | 1402/12/22 |
3,360.11 | 3,360.11 | 3,360.11 | 3,360.11 | 5.48 | 0.16% | 2024/03/09 | 1402/12/19 |
3,365.59 | 3,365.59 | 3,365.59 | 3,365.59 | 8.56 | 0.25% | 2024/03/08 | 1402/12/18 |
3,385.88 | 3,374.15 | 3,385.88 | 3,374.15 | 16.04 | 0.48% | 2024/03/06 | 1402/12/16 |
3,390.19 | 3,390.19 | 3,390.19 | 3,390.19 | 7.79 | 0.23% | 2024/03/05 | 1402/12/15 |
3,397.98 | 3,397.98 | 3,397.98 | 3,397.98 | 81.3 | 2.45% | 2024/03/02 | 1402/12/12 |
3,316.68 | 3,316.68 | 3,316.68 | 3,316.68 | 0.59 | 0.02% | 2023/12/07 | 1402/09/16 |
3,316.09 | 3,316.09 | 3,316.09 | 3,316.09 | 0.82 | 0.02% | 2023/12/06 | 1402/09/15 |
3,316.91 | 3,316.91 | 3,316.91 | 3,316.91 | 8.13 | 0.25% | 2023/12/05 | 1402/09/14 |
3,308.78 | 3,308.78 | 3,308.78 | 3,308.78 | 10.6 | 0.32% | 2023/12/02 | 1402/09/11 |
3,319.38 | 3,319.38 | 3,319.38 | 3,319.38 | 78.88 | 2.43% | 2023/12/01 | 1402/09/10 |
3,240.50 | 3,240.50 | 3,240.50 | 3,240.50 | 24.16 | 0.75% | 2023/11/30 | 1402/09/09 |
3,216.34 | 3,216.34 | 3,216.34 | 3,216.34 | 5.64 | 0.18% | 2023/11/29 | 1402/09/08 |
3,210.70 | 3,210.70 | 3,210.70 | 3,210.70 | 50.7 | 1.58% | 2023/11/28 | 1402/09/07 |
3,261.40 | 3,261.40 | 3,261.40 | 3,261.40 | 3.11 | 0.1% | 2023/11/25 | 1402/09/04 |
3,264.51 | 3,264.51 | 3,264.51 | 3,264.51 | 17.56 | 0.54% | 2023/11/24 | 1402/09/03 |
3,246.95 | 3,246.95 | 3,246.95 | 3,246.95 | 10.4 | 0.32% | 2023/11/23 | 1402/09/02 |
3,236.55 | 3,236.55 | 3,236.55 | 3,236.55 | 11.48 | 0.35% | 2023/11/22 | 1402/09/01 |
3,248.03 | 3,248.03 | 3,248.03 | 3,248.03 | 15.56 | 0.48% | 2023/11/18 | 1402/08/27 |
3,232.47 | 3,232.47 | 3,232.47 | 3,232.47 | 19.3 | 0.6% | 2023/11/17 | 1402/08/26 |
3,251.77 | 3,251.77 | 3,251.77 | 3,251.77 | 17.56 | 0.54% | 2023/11/16 | 1402/08/25 |
3,234.21 | 3,234.21 | 3,234.21 | 3,234.21 | 86.16 | 2.74% | 2023/11/15 | 1402/08/24 |
3,148.05 | 3,148.05 | 3,148.05 | 3,148.05 | 13.03 | 0.41% | 2023/11/14 | 1402/08/23 |
3,150.14 | 3,150.14 | 3,161.08 | 3,161.08 | 15.55 | 0.49% | 2023/11/10 | 1402/08/19 |
3,145.53 | 3,145.53 | 3,145.53 | 3,145.53 | 10.31 | 0.33% | 2023/11/09 | 1402/08/18 |
3,155.84 | 3,155.84 | 3,155.84 | 3,155.84 | 25.95 | 0.82% | 2023/11/08 | 1402/08/17 |
3,181.79 | 3,181.79 | 3,181.79 | 3,181.79 | 28.63 | 0.91% | 2023/11/07 | 1402/08/16 |
3,153.16 | 3,153.16 | 3,153.16 | 3,153.16 | 28.63 | 0.91% | 2023/11/04 | 1402/08/13 |