تاریخچه Industrial & Infrastructure
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
130,700 | 130,700 | 130,700 | 130,700 | 400 | 0.31% | 2024/04/25 | 1403/02/06 |
131,100 | 131,100 | 131,100 | 131,100 | 400 | 0.31% | 2024/04/24 | 1403/02/05 |
131,500 | 131,500 | 131,500 | 131,500 | 500 | 0.38% | 2024/04/23 | 1403/02/04 |
131,000 | 131,000 | 131,000 | 131,000 | 1800 | 1.39% | 2024/04/22 | 1403/02/03 |
129,200 | 129,200 | 129,200 | 129,200 | 700 | 0.54% | 2024/04/19 | 1403/01/31 |
129,900 | 129,900 | 129,900 | 129,900 | 900 | 0.69% | 2024/04/18 | 1403/01/30 |
130,800 | 130,800 | 130,800 | 130,800 | 100 | 0.08% | 2024/04/17 | 1403/01/29 |
130,900 | 130,900 | 130,900 | 130,900 | 600 | 0.46% | 2024/04/16 | 1403/01/28 |
130,300 | 130,300 | 130,300 | 130,300 | 1300 | 1% | 2024/04/15 | 1403/01/27 |
131,600 | 131,600 | 131,600 | 131,600 | 2300 | 1.75% | 2024/04/12 | 1403/01/24 |
133,600 | 133,600 | 133,900 | 133,900 | 700 | 0.52% | 2024/04/11 | 1403/01/23 |
134,600 | 134,600 | 134,600 | 134,600 | 300 | 0.22% | 2024/04/09 | 1403/01/21 |
134,300 | 134,300 | 134,300 | 134,300 | 2800 | 2.13% | 2024/04/08 | 1403/01/20 |
131,200 | 131,200 | 131,500 | 131,500 | 400 | 0.3% | 2024/04/05 | 1403/01/17 |
131,900 | 131,900 | 131,900 | 131,900 | 200 | 0.15% | 2024/04/04 | 1403/01/16 |
133,700 | 131,700 | 133,700 | 131,700 | 3700 | 2.81% | 2024/04/03 | 1403/01/15 |
135,400 | 135,400 | 135,400 | 135,400 | 300 | 0.22% | 2024/04/02 | 1403/01/14 |
135,700 | 135,700 | 135,700 | 135,700 | 1600 | 1.18% | 2024/03/29 | 1403/01/10 |
137,300 | 137,300 | 137,300 | 137,300 | 1700 | 1.24% | 2024/03/28 | 1403/01/09 |
139,000 | 139,000 | 139,000 | 139,000 | 100 | 0.07% | 2024/03/27 | 1403/01/08 |
139,500 | 139,100 | 139,500 | 139,100 | 300 | 0.22% | 2024/03/26 | 1403/01/07 |
139,400 | 139,400 | 139,400 | 139,400 | 800 | 0.58% | 2024/03/23 | 1403/01/04 |
138,600 | 138,600 | 138,600 | 138,600 | 1900 | 1.39% | 2024/03/22 | 1403/01/03 |
136,700 | 136,700 | 136,700 | 136,700 | 5400 | 4.11% | 2024/03/19 | 1402/12/29 |
131,300 | 131,300 | 131,300 | 131,300 | 100 | 0.08% | 2024/03/18 | 1402/12/28 |
125,300 | 125,300 | 131,200 | 131,200 | 3200 | 2.5% | 2024/03/14 | 1402/12/24 |
127,400 | 127,400 | 127,400 | 127,400 | 200 | 0.16% | 2024/03/12 | 1402/12/22 |
127,200 | 127,200 | 127,600 | 127,600 | 600 | 0.47% | 2024/03/11 | 1402/12/21 |
128,200 | 128,200 | 128,200 | 128,200 | 600 | 0.47% | 2024/03/09 | 1402/12/19 |