بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.78 | 0.78 | 0.78 | 0.78 | 0.02 | 2.56% | 2024/04/24 | 1403/02/05 |
0.82 | 0.80 | 0.82 | 0.80 | - | - | 2024/04/21 | 1403/02/02 |
0.80 | 0.80 | 0.80 | 0.80 | 0.01 | 1.25% | 2024/04/18 | 1403/01/30 |
0.82 | 0.81 | 0.82 | 0.81 | - | - | 2024/04/17 | 1403/01/29 |
0.83 | 0.83 | 0.83 | 0.83 | 0.04 | 5.06% | 2024/04/15 | 1403/01/27 |
0.79 | 0.79 | 0.79 | 0.79 | 0.02 | 2.53% | 2024/04/14 | 1403/01/26 |
0.81 | 0.81 | 0.81 | 0.81 | 0.02 | 2.53% | 2024/04/08 | 1403/01/20 |
0.79 | 0.79 | 0.79 | 0.79 | 0.02 | 2.53% | 2024/04/07 | 1403/01/19 |
0.81 | 0.81 | 0.81 | 0.81 | 0.02 | 2.53% | 2024/04/05 | 1403/01/17 |
0.79 | 0.79 | 0.79 | 0.79 | 0.03 | 3.8% | 2024/04/04 | 1403/01/16 |
0.78 | 0.78 | 0.82 | 0.82 | 0.06 | 7.89% | 2024/04/03 | 1403/01/15 |
0.76 | 0.76 | 0.76 | 0.76 | 0.01 | 1.32% | 2024/03/31 | 1403/01/12 |
0.77 | 0.77 | 0.77 | 0.77 | 0.03 | 3.9% | 2024/03/27 | 1403/01/08 |
0.80 | 0.80 | 0.80 | 0.80 | 0.02 | 2.56% | 2024/03/26 | 1403/01/07 |
0.78 | 0.78 | 0.78 | 0.78 | 0.01 | 1.28% | 2024/03/20 | 1403/01/01 |
0.80 | 0.79 | 0.80 | 0.79 | 0.01 | 1.28% | 2024/03/18 | 1402/12/28 |
0.78 | 0.78 | 0.78 | 0.78 | - | - | 2024/03/14 | 1402/12/24 |
0.76 | 0.76 | 0.76 | 0.76 | 0.01 | 1.32% | 2024/03/12 | 1402/12/22 |
0.77 | 0.77 | 0.77 | 0.77 | 0.01 | 1.32% | 2024/03/11 | 1402/12/21 |
0.76 | 0.76 | 0.76 | 0.76 | 0.02 | 2.63% | 2024/03/03 | 1402/12/13 |
0.78 | 0.78 | 0.78 | 0.78 | 0.02 | 2.63% | 2024/03/01 | 1402/12/11 |
0.75 | 0.75 | 0.76 | 0.76 | - | - | 2024/02/29 | 1402/12/10 |
0.76 | 0.76 | 0.76 | 0.76 | 0.02 | 2.7% | 2024/02/28 | 1402/12/09 |
0.74 | 0.74 | 0.74 | 0.74 | 0.02 | 2.7% | 2024/02/27 | 1402/12/08 |
0.76 | 0.76 | 0.76 | 0.76 | 0.01 | 1.32% | 2024/02/25 | 1402/12/06 |
0.75 | 0.75 | 0.77 | 0.77 | - | - | 2024/02/22 | 1402/12/03 |
0.78 | 0.77 | 0.78 | 0.77 | 0.01 | 1.32% | 2024/02/19 | 1402/11/30 |
0.76 | 0.76 | 0.76 | 0.76 | 0.01 | 1.32% | 2024/02/16 | 1402/11/27 |