بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,600 | 5,425 | 5,600 | 5,425 | - | - | 2024/04/26 | 1403/02/07 |
5,650 | 5,650 | 5,650 | 5,650 | 25 | 0.44% | 2024/04/25 | 1403/02/06 |
5,700 | 5,675 | 5,700 | 5,675 | 150 | 2.71% | 2024/04/24 | 1403/02/05 |
5,525 | 5,525 | 5,525 | 5,525 | 25 | 0.45% | 2024/04/23 | 1403/02/04 |
5,550 | 5,550 | 5,550 | 5,550 | 50 | 0.9% | 2024/04/22 | 1403/02/03 |
5,600 | 5,600 | 5,600 | 5,600 | 100 | 1.79% | 2024/04/19 | 1403/01/31 |
5,650 | 5,650 | 5,700 | 5,700 | 75 | 1.33% | 2024/04/18 | 1403/01/30 |
5,650 | 5,625 | 5,650 | 5,625 | - | - | 2024/04/17 | 1403/01/29 |
5,625 | 5,625 | 5,625 | 5,625 | 50 | 0.89% | 2024/04/05 | 1403/01/17 |
5,675 | 5,675 | 5,675 | 5,675 | 125 | 2.2% | 2024/04/04 | 1403/01/16 |
5,800 | 5,800 | 5,800 | 5,800 | 150 | 2.65% | 2024/04/03 | 1403/01/15 |
5,650 | 5,650 | 5,650 | 5,650 | 25 | 0.44% | 2024/04/02 | 1403/01/14 |
5,600 | 5,600 | 5,625 | 5,625 | 125 | 2.22% | 2024/03/28 | 1403/01/09 |
5,850 | 5,750 | 5,850 | 5,750 | 150 | 2.61% | 2024/03/26 | 1403/01/07 |
5,900 | 5,900 | 5,900 | 5,900 | - | - | 2024/03/23 | 1403/01/04 |
5,850 | 5,850 | 5,850 | 5,850 | 25 | 0.43% | 2024/03/22 | 1403/01/03 |
5,825 | 5,825 | 5,875 | 5,875 | 75 | 1.29% | 2024/03/20 | 1403/01/01 |
5,750 | 5,750 | 5,800 | 5,800 | 125 | 2.16% | 2024/03/18 | 1402/12/28 |
5,725 | 5,725 | 5,925 | 5,925 | 125 | 2.16% | 2024/03/14 | 1402/12/24 |
5,875 | 5,875 | 5,875 | 5,875 | 150 | 2.62% | 2024/03/08 | 1402/12/18 |
5,925 | 5,725 | 5,925 | 5,725 | 25 | 0.44% | 2024/03/06 | 1402/12/16 |
5,750 | 5,750 | 5,750 | 5,750 | - | - | 2024/03/04 | 1402/12/14 |
5,725 | 5,725 | 5,725 | 5,725 | 275 | 4.8% | 2024/03/02 | 1402/12/12 |
6,000 | 6,000 | 6,000 | 6,000 | 75 | 1.27% | 2024/03/01 | 1402/12/11 |
5,925 | 5,925 | 5,925 | 5,925 | 75 | 1.27% | 2024/02/29 | 1402/12/10 |