تاریخچه India 5Y
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.20 | 7.20 | 7.20 | 7.20 | - | - | 2024/04/26 | 1403/02/07 |
7.2070 | 7.2070 | 7.2070 | 7.2070 | 0.018 | 0.25% | 2024/04/25 | 1403/02/06 |
7.1890 | 7.1890 | 7.1890 | 7.1890 | 0.013 | 0.18% | 2024/04/24 | 1403/02/05 |
7.1760 | 7.1760 | 7.1760 | 7.1760 | 0.03 | 0.42% | 2024/04/23 | 1403/02/04 |
7.2310 | 7.2060 | 7.2310 | 7.2060 | 0.04 | 0.56% | 2024/04/22 | 1403/02/03 |
7.2460 | 7.2460 | 7.2460 | 7.2460 | 0.063 | 0.88% | 2024/04/19 | 1403/01/31 |
7.1830 | 7.1830 | 7.1830 | 7.1830 | 0.017 | 0.24% | 2024/04/18 | 1403/01/30 |
7.20 | 7.20 | 7.20 | 7.20 | 0.026 | 0.36% | 2024/04/16 | 1403/01/28 |
7.1740 | 7.1740 | 7.1740 | 7.1740 | 0.003 | 0.04% | 2024/04/15 | 1403/01/27 |
7.1770 | 7.1770 | 7.1770 | 7.1770 | 0.07 | 0.98% | 2024/04/12 | 1403/01/24 |
7.1070 | 7.1070 | 7.1070 | 7.1070 | 0.019 | 0.27% | 2024/04/10 | 1403/01/22 |
7.1260 | 7.1260 | 7.1260 | 7.1260 | 0.037 | 0.52% | 2024/04/08 | 1403/01/20 |
7.0890 | 7.0890 | 7.0890 | 7.0890 | 0.007 | 0.1% | 2024/04/05 | 1403/01/17 |
7.0820 | 7.0820 | 7.0820 | 7.0820 | 0.026 | 0.37% | 2024/04/04 | 1403/01/16 |
7.1080 | 7.1080 | 7.1080 | 7.1080 | 0.014 | 0.2% | 2024/04/03 | 1403/01/15 |
7.0940 | 7.0940 | 7.0940 | 7.0940 | 0.043 | 0.61% | 2024/04/02 | 1403/01/14 |
7.0550 | 7.0450 | 7.0550 | 7.0510 | 0.039 | 0.55% | 2024/03/28 | 1403/01/09 |
7.10 | 7.0890 | 7.10 | 7.09 | 0.016 | 0.23% | 2024/03/27 | 1403/01/08 |
7.0990 | 7.0990 | 7.1330 | 7.1060 | 0.006 | 0.08% | 2024/03/26 | 1403/01/07 |
7.0690 | 7.0690 | 7.1210 | 7.10 | 0.037 | 0.52% | 2024/03/22 | 1403/01/03 |
7.1080 | 7.0620 | 7.1080 | 7.0630 | 0.012 | 0.17% | 2024/03/19 | 1402/12/29 |
7.0670 | 7.0670 | 7.08 | 7.0750 | 0.018 | 0.26% | 2024/03/18 | 1402/12/28 |
7.0570 | 7.0420 | 7.0680 | 7.0570 | 0.015 | 0.21% | 2024/03/14 | 1402/12/24 |
7.0370 | 7.0360 | 7.04 | 7.0360 | 0.007 | 0.1% | 2024/03/13 | 1402/12/23 |
7.0360 | 7.0240 | 7.0370 | 7.0290 | 0.006 | 0.09% | 2024/03/12 | 1402/12/22 |
7.0240 | 7.0180 | 7.0260 | 7.0230 | 0.008 | 0.11% | 2024/03/11 | 1402/12/21 |
7.0510 | 7.0310 | 7.0510 | 7.0310 | 0.028 | 0.4% | 2024/03/06 | 1402/12/16 |
7.0590 | 7.0560 | 7.0680 | 7.0590 | 0.028 | 0.4% | 2024/03/04 | 1402/12/14 |