تاریخچه India 2Y
۱۳:۳۵:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.1790 | 7.1420 | 7.1790 | 7.1420 | 0.003 | 0.04% | 2024/04/25 | 1403/02/06 |
7.1430 | 7.1350 | 7.1430 | 7.1390 | 0.02 | 0.28% | 2024/04/24 | 1403/02/05 |
7.1410 | 7.1190 | 7.1520 | 7.1190 | 0.013 | 0.18% | 2024/04/23 | 1403/02/04 |
7.1610 | 7.1320 | 7.1610 | 7.1320 | 0.021 | 0.29% | 2024/04/22 | 1403/02/03 |
7.2890 | 7.1480 | 7.2890 | 7.1530 | 0.068 | 0.96% | 2024/04/19 | 1403/01/31 |
7.1430 | 7.0850 | 7.1430 | 7.0850 | 0.032 | 0.45% | 2024/04/18 | 1403/01/30 |
7.1690 | 7.1170 | 7.1690 | 7.1170 | 0.022 | 0.31% | 2024/04/16 | 1403/01/28 |
7.1930 | 7.0950 | 7.1930 | 7.0950 | 0.012 | 0.17% | 2024/04/15 | 1403/01/27 |
7.13 | 7.0830 | 7.13 | 7.0830 | 0.014 | 0.2% | 2024/04/12 | 1403/01/24 |
7.08 | 7.0690 | 7.08 | 7.0690 | 0.006 | 0.08% | 2024/04/10 | 1403/01/22 |
7.1090 | 7.0750 | 7.1090 | 7.0750 | 0.017 | 0.24% | 2024/04/08 | 1403/01/20 |
7.0940 | 7.0580 | 7.0940 | 7.0580 | 0.05 | 0.71% | 2024/04/05 | 1403/01/17 |
7.0710 | 7.0080 | 7.0710 | 7.0080 | 0.043 | 0.61% | 2024/04/04 | 1403/01/16 |
7.0580 | 7.0360 | 7.0580 | 7.0510 | 0.013 | 0.18% | 2024/04/03 | 1403/01/15 |
7.0790 | 7.0640 | 7.0790 | 7.0640 | 0.038 | 0.54% | 2024/04/02 | 1403/01/14 |
7.02 | 7.02 | 7.0410 | 7.0260 | 0.053 | 0.75% | 2024/03/28 | 1403/01/09 |
7.0880 | 7.0790 | 7.0910 | 7.0790 | 0.004 | 0.06% | 2024/03/27 | 1403/01/08 |
7.0980 | 7.0750 | 7.0980 | 7.0750 | 0.011 | 0.16% | 2024/03/26 | 1403/01/07 |
7.0930 | 7.0640 | 7.0930 | 7.0640 | 0.022 | 0.31% | 2024/03/22 | 1403/01/03 |
7.0910 | 7.0420 | 7.0940 | 7.0420 | 0.006 | 0.09% | 2024/03/19 | 1402/12/29 |
7.07 | 7.0480 | 7.0910 | 7.0480 | 0.001 | 0.01% | 2024/03/18 | 1402/12/28 |
7.0510 | 7.0270 | 7.0640 | 7.0470 | 0.02 | 0.28% | 2024/03/14 | 1402/12/24 |
7.0110 | 7.0110 | 7.0270 | 7.0190 | 0.017 | 0.24% | 2024/03/13 | 1402/12/23 |
7.0110 | 7.0020 | 7.0110 | 7.0020 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
7.0290 | 7.0030 | 7.0290 | 7.0030 | 0.005 | 0.07% | 2024/03/11 | 1402/12/21 |
7.0310 | 7.0080 | 7.0310 | 7.0080 | 0.024 | 0.34% | 2024/03/06 | 1402/12/16 |
7.0360 | 7.0270 | 7.0360 | 7.0320 | 0.005 | 0.07% | 2024/03/04 | 1402/12/14 |
7.0040 | 7.0040 | 7.0040 | 7.0040 | 0.023 | 0.33% | 2024/03/01 | 1402/12/11 |