بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
494 | 494 | 494 | 494 | 16 | 3.24% | 2024/04/24 | 1403/02/05 |
492 | 492 | 510 | 510 | 10 | 2% | 2024/04/23 | 1403/02/04 |
500 | 500 | 500 | 500 | 6 | 1.21% | 2024/04/22 | 1403/02/03 |
494 | 494 | 494 | 494 | 6 | 1.21% | 2024/04/15 | 1403/01/27 |
500 | 500 | 500 | 500 | 20 | 4.17% | 2024/04/11 | 1403/01/23 |
480 | 480 | 480 | 480 | 14 | 2.92% | 2024/04/08 | 1403/01/20 |
494 | 494 | 494 | 494 | 4 | 0.81% | 2024/04/03 | 1403/01/15 |
498 | 498 | 498 | 498 | 22 | 4.62% | 2024/03/29 | 1403/01/10 |
476 | 476 | 476 | 476 | 2 | 0.42% | 2024/03/27 | 1403/01/08 |
474 | 474 | 474 | 474 | 12 | 2.53% | 2024/03/26 | 1403/01/07 |
456 | 456 | 486 | 486 | 34 | 7.52% | 2024/03/19 | 1402/12/29 |
452 | 452 | 452 | 452 | - | - | 2024/03/14 | 1402/12/24 |
450 | 450 | 450 | 450 | 24 | 5.33% | 2024/03/13 | 1402/12/23 |
474 | 474 | 474 | 474 | 14 | 3.04% | 2024/03/12 | 1402/12/22 |
460 | 460 | 460 | 460 | 12 | 2.61% | 2024/03/11 | 1402/12/21 |
472 | 472 | 472 | 472 | 2 | 0.42% | 2024/03/09 | 1402/12/19 |
474 | 474 | 474 | 474 | 2 | 0.42% | 2024/03/06 | 1402/12/16 |
476 | 476 | 476 | 476 | - | - | 2024/03/04 | 1402/12/14 |
470 | 470 | 470 | 470 | 2 | 0.43% | 2024/03/01 | 1402/12/11 |
472 | 472 | 472 | 472 | 8 | 1.69% | 2024/02/27 | 1402/12/08 |
480 | 480 | 480 | 480 | 10 | 2.13% | 2024/02/16 | 1402/11/27 |
470 | 470 | 470 | 470 | 2 | 0.43% | 2024/02/09 | 1402/11/20 |
468 | 468 | 468 | 468 | 26 | 5.56% | 2024/02/08 | 1402/11/19 |
494 | 494 | 494 | 494 | 8 | 1.65% | 2024/01/18 | 1402/10/28 |
486 | 486 | 486 | 486 | 4 | 0.82% | 2024/01/15 | 1402/10/25 |
490 | 490 | 490 | 490 | 2 | 0.41% | 2024/01/10 | 1402/10/20 |
492 | 492 | 492 | 492 | 8 | 1.63% | 2024/01/06 | 1402/10/16 |
500 | 500 | 500 | 500 | 8 | 1.63% | 2023/12/26 | 1402/10/05 |