تاریخچه Immobilien ATX EUR
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
335.15 | 335.15 | 335.15 | 335.15 | 6.19 | 1.85% | 2024/03/13 | 1402/12/23 |
341.34 | 341.34 | 341.34 | 341.34 | 2.33 | 0.69% | 2024/03/12 | 1402/12/22 |
339.01 | 339.01 | 339.01 | 339.01 | 0.51 | 0.15% | 2024/03/11 | 1402/12/21 |
339.52 | 339.52 | 339.52 | 339.52 | 0.52 | 0.15% | 2024/03/09 | 1402/12/19 |
339 | 339 | 339 | 339 | 0.37 | 0.11% | 2024/03/08 | 1402/12/18 |
334.95 | 334.95 | 338.63 | 338.63 | 5.24 | 1.57% | 2024/03/06 | 1402/12/16 |
333.39 | 333.39 | 333.39 | 333.39 | 1.18 | 0.35% | 2024/03/04 | 1402/12/14 |
336.34 | 336.34 | 336.34 | 336.34 | 23.69 | 7.58% | 2024/03/02 | 1402/12/12 |
312.65 | 312.65 | 312.65 | 312.65 | 1.79 | 0.57% | 2023/12/07 | 1402/09/16 |
314.44 | 314.44 | 314.44 | 314.44 | 3.17 | 1.02% | 2023/12/06 | 1402/09/15 |
311.27 | 311.27 | 311.27 | 311.27 | 2.59 | 0.84% | 2023/12/05 | 1402/09/14 |
308.68 | 308.68 | 308.68 | 308.68 | 0.68 | 0.22% | 2023/12/04 | 1402/09/13 |
308 | 308 | 308 | 308 | 2.83 | 0.93% | 2023/12/02 | 1402/09/11 |
305.17 | 305.17 | 305.17 | 305.17 | 1.02 | 0.33% | 2023/12/01 | 1402/09/10 |
306.19 | 306.19 | 306.19 | 306.19 | 0.05 | 0.02% | 2023/11/30 | 1402/09/09 |
306.14 | 306.14 | 306.14 | 306.14 | 1.83 | 0.6% | 2023/11/29 | 1402/09/08 |
304.31 | 304.31 | 304.31 | 304.31 | 2.44 | 0.81% | 2023/11/27 | 1402/09/06 |
305 | 305 | 305 | 305 | 3.12 | 1.02% | 2023/11/25 | 1402/09/04 |
308.12 | 308.12 | 308.12 | 308.12 | 2.52 | 0.82% | 2023/11/24 | 1402/09/03 |
305.60 | 305.60 | 305.60 | 305.60 | 5.28 | 1.76% | 2023/11/23 | 1402/09/02 |
300.32 | 300.32 | 300.32 | 300.32 | 1.06 | 0.35% | 2023/11/22 | 1402/09/01 |
299.26 | 299.26 | 299.26 | 299.26 | 0.27 | 0.09% | 2023/11/21 | 1402/08/30 |
298.99 | 298.99 | 298.99 | 298.99 | 1.16 | 0.39% | 2023/11/20 | 1402/08/29 |
297.83 | 297.83 | 297.83 | 297.83 | 2.59 | 0.87% | 2023/11/18 | 1402/08/27 |
300.42 | 300.42 | 300.42 | 300.42 | 4.02 | 1.34% | 2023/11/17 | 1402/08/26 |
304.44 | 304.44 | 304.44 | 304.44 | 1.31 | 0.43% | 2023/11/16 | 1402/08/25 |
305.75 | 305.75 | 305.75 | 305.75 | 3.67 | 1.21% | 2023/11/15 | 1402/08/24 |
302.08 | 302.08 | 302.08 | 302.08 | 3.67 | 1.21% | 2023/11/14 | 1402/08/23 |