تاریخچه IHB
۲۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.70 | 1.70 | 1.70 | 1.70 | 0.1 | 5.88% | 2024/04/10 | 1403/01/22 |
1.80 | 1.80 | 1.80 | 1.80 | 0.1 | 5.88% | 2024/03/30 | 1403/01/11 |
1.70 | 1.70 | 1.70 | 1.70 | 0.1 | 5.88% | 2024/03/19 | 1402/12/29 |
1.80 | 1.80 | 1.80 | 1.80 | 0.13 | 7.78% | 2024/03/17 | 1402/12/27 |
1.67 | 1.67 | 1.67 | 1.67 | 0.01 | 0.6% | 2024/03/15 | 1402/12/25 |
1.68 | 1.68 | 1.68 | 1.68 | 0.12 | 7.14% | 2024/03/01 | 1402/12/11 |
1.80 | 1.80 | 1.80 | 1.80 | 0.01 | 0.56% | 2024/02/28 | 1402/12/09 |
1.79 | 1.79 | 1.79 | 1.79 | 0.03 | 1.68% | 2024/02/21 | 1402/12/02 |
1.82 | 1.82 | 1.82 | 1.82 | 0.13 | 7.69% | 2024/02/10 | 1402/11/21 |
1.69 | 1.69 | 1.69 | 1.69 | 0.21 | 12.43% | 2024/02/08 | 1402/11/19 |
1.90 | 1.90 | 1.90 | 1.90 | - | - | 2024/01/31 | 1402/11/11 |
1.69 | 1.69 | 1.69 | 1.69 | 0.09 | 5.33% | 2024/01/25 | 1402/11/05 |
1.78 | 1.78 | 1.78 | 1.78 | 0.11 | 6.59% | 2024/01/24 | 1402/11/04 |
1.67 | 1.67 | 1.67 | 1.67 | 0.03 | 1.8% | 2024/01/06 | 1402/10/16 |
1.70 | 1.70 | 1.70 | 1.70 | 0.01 | 0.59% | 2023/12/30 | 1402/10/09 |
1.69 | 1.69 | 1.69 | 1.69 | - | - | 2023/12/26 | 1402/10/05 |
1.69 | 1.69 | 1.69 | 1.69 | 0.02 | 1.2% | 2023/12/23 | 1402/10/02 |
1.67 | 1.67 | 1.67 | 1.67 | 0.01 | 0.6% | 2023/11/30 | 1402/09/09 |
1.68 | 1.68 | 1.68 | 1.68 | 0.01 | 0.6% | 2023/11/25 | 1402/09/04 |
1.67 | 1.67 | 1.67 | 1.67 | 0.03 | 1.8% | 2023/11/23 | 1402/09/02 |
1.70 | 1.70 | 1.70 | 1.70 | 0.03 | 1.8% | 2023/11/22 | 1402/09/01 |
1.67 | 1.67 | 1.67 | 1.67 | - | - | 2023/11/10 | 1402/08/19 |
1.70 | 1.70 | 1.70 | 1.70 | 0.03 | 1.8% | 2023/11/07 | 1402/08/16 |
1.67 | 1.67 | 1.67 | 1.67 | - | - | 2023/10/23 | 1402/08/01 |
1.67 | 1.67 | 1.67 | 1.67 | 0.37 | 22.16% | 2023/09/27 | 1402/07/05 |
2.04 | 2.04 | 2.04 | 2.04 | 0.37 | 22.16% | 2023/09/26 | 1402/07/04 |
1.67 | 1.67 | 1.67 | 1.67 | 0.03 | 1.8% | 2023/07/04 | 1402/04/13 |
1.70 | 1.70 | 1.70 | 1.70 | 0.03 | 1.8% | 2023/06/21 | 1402/03/31 |