تاریخچه IGPA General
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32,923.77 | 32,923.77 | 32,923.77 | 32,923.77 | 385.26 | 1.18% | 2024/03/13 | 1402/12/23 |
32,538.51 | 32,538.51 | 32,538.51 | 32,538.51 | 408.35 | 1.27% | 2024/03/12 | 1402/12/22 |
32,130.16 | 32,130.16 | 32,130.16 | 32,130.16 | 103.34 | 0.32% | 2024/03/09 | 1402/12/19 |
32,233.50 | 32,233.50 | 32,233.50 | 32,233.50 | 58.08 | 0.18% | 2024/03/08 | 1402/12/18 |
31,750.74 | 31,750.74 | 32,175.42 | 32,175.42 | 28.22 | 0.09% | 2024/03/06 | 1402/12/16 |
32,147.20 | 32,147.20 | 32,147.20 | 32,147.20 | 697.79 | 2.17% | 2024/03/05 | 1402/12/15 |
32,844.99 | 32,844.99 | 32,844.99 | 32,844.99 | 3036.85 | 10.19% | 2024/03/02 | 1402/12/12 |
29,808.14 | 29,808.14 | 29,808.14 | 29,808.14 | 104.08 | 0.35% | 2023/12/07 | 1402/09/16 |
29,704.06 | 29,704.06 | 29,704.06 | 29,704.06 | 363.48 | 1.24% | 2023/12/06 | 1402/09/15 |
29,340.58 | 29,340.58 | 29,340.58 | 29,340.58 | 362.44 | 1.24% | 2023/12/05 | 1402/09/14 |
29,703.02 | 29,703.02 | 29,703.02 | 29,703.02 | 359.55 | 1.23% | 2023/12/02 | 1402/09/11 |
29,343.47 | 29,343.47 | 29,343.47 | 29,343.47 | 132.09 | 0.45% | 2023/12/01 | 1402/09/10 |
29,211.38 | 29,211.38 | 29,211.38 | 29,211.38 | 101.14 | 0.35% | 2023/11/30 | 1402/09/09 |
29,110.24 | 29,110.24 | 29,110.24 | 29,110.24 | 75.78 | 0.26% | 2023/11/29 | 1402/09/08 |
29,034.46 | 29,034.46 | 29,034.46 | 29,034.46 | 108.78 | 0.37% | 2023/11/28 | 1402/09/07 |
29,143.24 | 29,143.24 | 29,143.24 | 29,143.24 | 156.79 | 0.54% | 2023/11/25 | 1402/09/04 |
29,300.03 | 29,300.03 | 29,300.03 | 29,300.03 | 27.93 | 0.1% | 2023/11/24 | 1402/09/03 |
29,272.10 | 29,272.10 | 29,272.10 | 29,272.10 | 46.16 | 0.16% | 2023/11/23 | 1402/09/02 |
29,225.94 | 29,225.94 | 29,225.94 | 29,225.94 | 268.06 | 0.92% | 2023/11/22 | 1402/09/01 |
29,494 | 29,494 | 29,494 | 29,494 | 405.07 | 1.39% | 2023/11/21 | 1402/08/30 |
29,088.93 | 29,088.93 | 29,088.93 | 29,088.93 | 268.75 | 0.93% | 2023/11/18 | 1402/08/27 |
28,820.18 | 28,820.18 | 28,820.18 | 28,820.18 | 344.12 | 1.19% | 2023/11/17 | 1402/08/26 |
29,164.30 | 29,164.30 | 29,164.30 | 29,164.30 | 269.37 | 0.93% | 2023/11/16 | 1402/08/25 |
28,894.93 | 28,894.93 | 28,894.93 | 28,894.93 | 88.7 | 0.31% | 2023/11/15 | 1402/08/24 |
28,983.63 | 28,983.63 | 28,983.63 | 28,983.63 | 623.26 | 2.2% | 2023/11/14 | 1402/08/23 |
28,439.74 | 28,360.37 | 28,439.74 | 28,360.37 | 132.96 | 0.47% | 2023/11/10 | 1402/08/19 |
28,493.33 | 28,493.33 | 28,493.33 | 28,493.33 | 9.26 | 0.03% | 2023/11/09 | 1402/08/18 |
28,484.07 | 28,484.07 | 28,484.07 | 28,484.07 | 357.53 | 1.27% | 2023/11/08 | 1402/08/17 |
28,126.54 | 28,126.54 | 28,126.54 | 28,126.54 | 277.47 | 0.99% | 2023/11/07 | 1402/08/16 |
28,404.01 | 28,404.01 | 28,404.01 | 28,404.01 | 277.47 | 0.99% | 2023/11/04 | 1402/08/13 |