بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.65 | 0.65 | 0.65 | 0.65 | 0.4 | 61.54% | 2023/10/09 | 1402/07/17 |
1.05 | 1.05 | 1.05 | 1.05 | 0.4 | 61.54% | 2023/09/26 | 1402/07/04 |
0.65 | 0.65 | 0.65 | 0.65 | 0.05 | 7.69% | 2023/04/16 | 1402/01/27 |
0.70 | 0.70 | 0.70 | 0.70 | 0.02 | 2.86% | 2023/02/02 | 1401/11/13 |
0.72 | 0.72 | 0.72 | 0.72 | 0.02 | 2.78% | 2023/01/31 | 1401/11/11 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.35% | 2022/12/28 | 1401/10/07 |
0.75 | 0.75 | 0.75 | 0.75 | 0.03 | 4% | 2022/12/22 | 1401/10/01 |
0.78 | 0.78 | 0.78 | 0.78 | 0.02 | 2.63% | 2022/12/20 | 1401/09/29 |
0.76 | 0.76 | 0.76 | 0.76 | 0.02 | 2.63% | 2022/12/18 | 1401/09/27 |
0.78 | 0.78 | 0.78 | 0.78 | - | - | 2022/11/18 | 1401/08/27 |
0.78 | 0.78 | 0.78 | 0.78 | 0.02 | 2.56% | 2022/11/17 | 1401/08/26 |
0.80 | 0.80 | 0.80 | 0.80 | 0.01 | 1.25% | 2022/10/09 | 1401/07/17 |
0.81 | 0.81 | 0.81 | 0.81 | 0.01 | 1.25% | 2022/09/22 | 1401/06/31 |
0.80 | 0.80 | 0.80 | 0.80 | 0.02 | 2.56% | 2022/09/20 | 1401/06/29 |
0.78 | 0.78 | 0.78 | 0.78 | 0.07 | 8.97% | 2022/08/18 | 1401/05/27 |
0.85 | 0.85 | 0.85 | 0.85 | 0.07 | 8.24% | 2022/08/16 | 1401/05/25 |
0.92 | 0.92 | 0.92 | 0.92 | 0.08 | 9.52% | 2022/06/16 | 1401/03/26 |
0.84 | 0.84 | 0.84 | 0.84 | 0.09 | 10.71% | 2022/06/14 | 1401/03/24 |
0.93 | 0.93 | 0.93 | 0.93 | 0.08 | 9.41% | 2022/05/24 | 1401/03/03 |
0.85 | 0.85 | 0.85 | 0.85 | 0.01 | 1.18% | 2022/05/19 | 1401/02/29 |
0.86 | 0.86 | 0.86 | 0.86 | 0.08 | 9.3% | 2022/05/12 | 1401/02/22 |
0.94 | 0.94 | 0.94 | 0.94 | 0.08 | 9.3% | 2022/05/01 | 1401/02/11 |
0.86 | 0.86 | 0.86 | 0.86 | 0.08 | 9.3% | 2022/04/30 | 1401/02/10 |
0.86 | 0.86 | 0.94 | 0.94 | - | - | 2022/04/29 | 1401/02/09 |
0.94 | 0.94 | 0.94 | 0.94 | 0.08 | 9.3% | 2022/04/28 | 1401/02/08 |
0.88 | 0.86 | 0.88 | 0.86 | 0.08 | 9.3% | 2022/04/27 | 1401/02/07 |
0.88 | 0.88 | 0.94 | 0.94 | - | - | 2022/04/26 | 1401/02/06 |
0.94 | 0.94 | 0.94 | 0.94 | 0.06 | 6.82% | 2022/04/25 | 1401/02/05 |
0.88 | 0.88 | 0.88 | 0.88 | 0.02 | 2.27% | 2022/04/21 | 1401/02/01 |
0.90 | 0.90 | 0.90 | 0.90 | 0.02 | 2.27% | 2022/04/12 | 1401/01/23 |