تاریخچه روپیه اندونزی / دلار کانادا
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2023/10/23 | 1402/08/01 |
0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100% | 2023/05/17 | 1402/02/27 |
0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0001 | 100% | 2023/05/16 | 1402/02/26 |
0.0002 | 0.0001 | 0.9188 | 0.0001 | - | - | 2023/05/15 | 1402/02/25 |
0.9176 | 0.0001 | 0.9194 | 0.0001 | 0.9183 | 918300% | 2023/05/14 | 1402/02/24 |
0.9190 | 0.9184 | 0.9190 | 0.9184 | 0.0001 | 0.01% | 2023/05/13 | 1402/02/23 |
0.9186 | 0.9183 | 0.9187 | 0.9183 | 0.0002 | 0.02% | 2023/05/12 | 1402/02/22 |
0.9160 | 0.9090 | 0.9192 | 0.9185 | 0.0023 | 0.25% | 2023/05/11 | 1402/02/21 |
0.9078 | 0.9072 | 0.9162 | 0.9162 | 0.0078 | 0.86% | 2023/05/10 | 1402/02/20 |
0.9083 | 0.9060 | 0.9103 | 0.9084 | 0.0003 | 0.03% | 2023/05/09 | 1402/02/19 |
0.9095 | 0.9058 | 0.9097 | 0.9081 | 0.0017 | 0.19% | 2023/05/08 | 1402/02/18 |
0.9070 | 0.9056 | 0.9073 | 0.9064 | 0.0216 | 2.38% | 2023/05/07 | 1402/02/17 |
0.9263 | 0.9246 | 0.9280 | 0.9280 | 0.0019 | 0.21% | 2023/05/02 | 1402/02/12 |
0.9228 | 0.92 | 0.9267 | 0.9261 | 0.0031 | 0.34% | 2023/05/01 | 1402/02/11 |
0.9225 | 0.9220 | 0.9253 | 0.9230 | 0.0003 | 0.03% | 2023/04/30 | 1402/02/10 |
0.9229 | 0.9225 | 0.9229 | 0.9227 | 0.0006 | 0.07% | 2023/04/29 | 1402/02/09 |
0.9232 | 0.9229 | 0.9233 | 0.9233 | 0.0004 | 0.04% | 2023/04/28 | 1402/02/08 |
0.9243 | 0.9223 | 0.9312 | 0.9229 | 0.0016 | 0.17% | 2023/04/27 | 1402/02/07 |
0.9188 | 0.9182 | 0.9274 | 0.9245 | 0.0054 | 0.59% | 2023/04/26 | 1402/02/06 |
0.9176 | 0.9127 | 0.9196 | 0.9191 | 0.0011 | 0.12% | 2023/04/25 | 1402/02/05 |
0.9113 | 0.9105 | 0.9132 | 0.9123 | 0.0004 | 0.04% | 2023/04/23 | 1402/02/03 |
0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.0004 | 0.04% | 2023/04/22 | 1402/02/02 |
0.9114 | 0.9114 | 0.9118 | 0.9115 | 0.0002 | 0.02% | 2023/04/21 | 1402/02/01 |
0.9074 | 0.9072 | 0.9125 | 0.9117 | 0.0045 | 0.5% | 2023/04/20 | 1402/01/31 |
0.9061 | 0.9056 | 0.9079 | 0.9072 | 0.001 | 0.11% | 2023/04/19 | 1402/01/30 |
0.9014 | 0.9013 | 0.9065 | 0.9062 | 0.0046 | 0.51% | 2023/04/18 | 1402/01/29 |
0.9051 | 0.8995 | 0.9053 | 0.9016 | 0.0036 | 0.4% | 2023/04/17 | 1402/01/28 |
0.9090 | 0.9019 | 0.9093 | 0.9052 | 0.0034 | 0.38% | 2023/04/16 | 1402/01/27 |
0.9084 | 0.9084 | 0.9086 | 0.9086 | 0.0034 | 0.38% | 2023/04/14 | 1402/01/25 |