بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.91 | 1.83 | 1.91 | 1.83 | 0.1 | 5.46% | 2024/04/25 | 1403/02/06 |
2 | 1.87 | 2 | 1.93 | 0.08 | 4.15% | 2024/04/24 | 1403/02/05 |
2 | 2 | 2.08 | 2.01 | 0.02 | 1% | 2024/04/23 | 1403/02/04 |
1.96 | 1.96 | 2.03 | 2.03 | 0.06 | 3.05% | 2024/04/22 | 1403/02/03 |
1.95 | 1.95 | 2 | 1.97 | 0.03 | 1.52% | 2024/04/19 | 1403/01/31 |
1.82 | 1.82 | 1.87 | 1.87 | 0.11 | 5.88% | 2024/04/18 | 1403/01/30 |
2.15 | 1.98 | 2.15 | 1.98 | - | - | 2024/04/17 | 1403/01/29 |
2.08 | 2.08 | 2.08 | 2.08 | 0.06 | 2.97% | 2024/04/16 | 1403/01/28 |
2.02 | 2.02 | 2.02 | 2.02 | 0.03 | 1.49% | 2024/04/15 | 1403/01/27 |
1.86 | 1.86 | 2.06 | 2.05 | 0.03 | 1.49% | 2024/04/12 | 1403/01/24 |
2.53 | 2.02 | 2.53 | 2.02 | 0.59 | 29.21% | 2024/04/11 | 1403/01/23 |
2.61 | 2.61 | 2.61 | 2.61 | 0.01 | 0.38% | 2024/04/10 | 1403/01/22 |
2.46 | 2.46 | 2.60 | 2.60 | 0.15 | 6.12% | 2024/04/09 | 1403/01/21 |
2.45 | 2.45 | 2.45 | 2.45 | 0.03 | 1.24% | 2024/04/08 | 1403/01/20 |
2.42 | 2.42 | 2.42 | 2.42 | 0.04 | 1.65% | 2024/04/06 | 1403/01/18 |
2.48 | 2.44 | 2.48 | 2.46 | - | - | 2024/04/05 | 1403/01/17 |
2.56 | 2.46 | 2.56 | 2.46 | 0.11 | 4.68% | 2024/04/04 | 1403/01/16 |
2.38 | 2.35 | 2.38 | 2.35 | 0.15 | 6.38% | 2024/04/03 | 1403/01/15 |
2.50 | 2.50 | 2.50 | 2.50 | 0.33 | 13.2% | 2024/04/02 | 1403/01/14 |
2.83 | 2.83 | 2.83 | 2.83 | 0.13 | 4.81% | 2024/03/29 | 1403/01/10 |
2.53 | 2.53 | 2.70 | 2.70 | 0.09 | 3.45% | 2024/03/28 | 1403/01/09 |
2.52 | 2.52 | 2.61 | 2.61 | 0.3 | 12.99% | 2024/03/27 | 1403/01/08 |
2.20 | 2.20 | 2.31 | 2.31 | 0.18 | 8.45% | 2024/03/26 | 1403/01/07 |
2.15 | 2.13 | 2.15 | 2.13 | 0.15 | 7.04% | 2024/03/22 | 1403/01/03 |
2.11 | 2.11 | 2.50 | 2.28 | 0.06 | 2.7% | 2024/03/19 | 1402/12/29 |
1.89 | 1.89 | 1.89 | 1.89 | 0.07 | 3.85% | 2024/03/18 | 1402/12/28 |
1.82 | 1.82 | 1.82 | 1.82 | 0.07 | 3.85% | 2024/03/16 | 1402/12/26 |