بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
64.80 | 64.80 | 66.94 | 66.94 | - | - | 2024/04/26 | 1403/02/07 |
65.02 | 65.02 | 65.02 | 65.02 | 2.38 | 3.66% | 2024/04/25 | 1403/02/06 |
65 | 65 | 67.40 | 67.40 | 0.05 | 0.07% | 2024/04/24 | 1403/02/05 |
67.50 | 67.35 | 67.50 | 67.35 | 0.35 | 0.52% | 2024/04/22 | 1403/02/03 |
67 | 67 | 67 | 67 | 0.1 | 0.15% | 2024/04/19 | 1403/01/31 |
65.65 | 65.65 | 66.90 | 66.90 | 2.4 | 3.72% | 2024/04/18 | 1403/01/30 |
67 | 64.50 | 67 | 64.50 | - | - | 2024/04/17 | 1403/01/29 |
67.50 | 67.50 | 67.50 | 67.50 | 0.2 | 0.3% | 2024/04/15 | 1403/01/27 |
67.70 | 67.70 | 67.70 | 67.70 | 2.7 | 4.15% | 2024/04/12 | 1403/01/24 |
65 | 65 | 65 | 65 | 0.1 | 0.15% | 2024/04/09 | 1403/01/21 |
64.90 | 64.90 | 64.90 | 64.90 | 0.05 | 0.08% | 2024/04/05 | 1403/01/17 |
64.95 | 64.95 | 64.95 | 64.95 | 2.45 | 3.92% | 2024/04/04 | 1403/01/16 |
63.70 | 62.50 | 63.70 | 62.50 | 2.5 | 4% | 2024/04/03 | 1403/01/15 |
65 | 65 | 65 | 65 | 1 | 1.56% | 2024/03/28 | 1403/01/09 |
64 | 64 | 64 | 64 | 1 | 1.56% | 2024/03/27 | 1403/01/08 |
65 | 65 | 65 | 65 | 1 | 1.54% | 2024/03/23 | 1403/01/04 |
66 | 66 | 66 | 66 | 0.1 | 0.15% | 2024/03/22 | 1403/01/03 |
64 | 64 | 65.90 | 65.90 | 0.1 | 0.15% | 2024/03/19 | 1402/12/29 |
65 | 64.90 | 66 | 66 | 1.1 | 1.69% | 2024/03/14 | 1402/12/24 |
64.29 | 64.29 | 64.29 | 64.29 | 3.21 | 4.99% | 2024/03/13 | 1402/12/23 |
67.50 | 67.50 | 67.50 | 67.50 | 0.5 | 0.74% | 2024/03/12 | 1402/12/22 |
68 | 68 | 68 | 68 | 0.39 | 0.57% | 2024/03/09 | 1402/12/19 |
68.39 | 68.39 | 68.39 | 68.39 | 0.01 | 0.01% | 2024/03/08 | 1402/12/18 |
68.40 | 68.40 | 68.40 | 68.40 | 0.1 | 0.15% | 2024/03/06 | 1402/12/16 |
68.50 | 68.50 | 68.50 | 68.50 | - | - | 2024/03/04 | 1402/12/14 |
68.42 | 68.42 | 68.42 | 68.42 | 0.08 | 0.12% | 2024/03/01 | 1402/12/11 |