بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,400 | 2,400 | 2,400 | 2,400 | 7 | 0.29% | 2024/04/24 | 1403/02/05 |
2,407 | 2,407 | 2,407 | 2,407 | 3 | 0.12% | 2024/04/23 | 1403/02/04 |
2,410 | 2,410 | 2,410 | 2,410 | 5 | 0.21% | 2024/04/22 | 1403/02/03 |
2,422 | 2,415 | 2,422 | 2,415 | 3 | 0.12% | 2024/04/19 | 1403/01/31 |
2,457 | 2,418 | 2,457 | 2,418 | - | - | 2024/04/17 | 1403/01/29 |
2,460 | 2,460 | 2,460 | 2,460 | 15 | 0.61% | 2024/04/15 | 1403/01/27 |
2,445 | 2,445 | 2,445 | 2,445 | 9 | 0.37% | 2024/04/12 | 1403/01/24 |
2,399 | 2,399 | 2,454 | 2,454 | 54 | 2.25% | 2024/04/11 | 1403/01/23 |
2,400 | 2,400 | 2,400 | 2,400 | 26 | 1.1% | 2024/04/09 | 1403/01/21 |
2,374 | 2,374 | 2,374 | 2,374 | 26 | 1.1% | 2024/04/08 | 1403/01/20 |
2,400 | 2,400 | 2,400 | 2,400 | 61 | 2.61% | 2024/04/05 | 1403/01/17 |
2,339 | 2,339 | 2,339 | 2,339 | 101 | 4.32% | 2024/04/04 | 1403/01/16 |
2,474 | 2,440 | 2,474 | 2,440 | 63 | 2.58% | 2024/04/03 | 1403/01/15 |
2,503 | 2,503 | 2,503 | 2,503 | 7 | 0.28% | 2024/03/30 | 1403/01/11 |
2,510 | 2,510 | 2,510 | 2,510 | 160 | 6.37% | 2024/03/28 | 1403/01/09 |
2,670 | 2,670 | 2,670 | 2,670 | 8 | 0.3% | 2024/03/27 | 1403/01/08 |
2,625 | 2,625 | 2,678 | 2,678 | 85 | 3.28% | 2024/03/26 | 1403/01/07 |
2,593 | 2,593 | 2,593 | 2,593 | 16 | 0.62% | 2024/03/23 | 1403/01/04 |
2,577 | 2,577 | 2,577 | 2,577 | 31 | 1.22% | 2024/03/22 | 1403/01/03 |
2,546 | 2,546 | 2,546 | 2,546 | 26 | 1.03% | 2024/03/19 | 1402/12/29 |
2,520 | 2,520 | 2,520 | 2,520 | 45 | 1.82% | 2024/03/18 | 1402/12/28 |
2,515 | 2,468 | 2,515 | 2,475 | 7 | 0.28% | 2024/03/14 | 1402/12/24 |
2,526 | 2,526 | 2,526 | 2,526 | 33 | 1.31% | 2024/03/12 | 1402/12/22 |
2,559 | 2,559 | 2,559 | 2,559 | 27 | 1.06% | 2024/03/11 | 1402/12/21 |
2,586 | 2,586 | 2,586 | 2,586 | 12 | 0.46% | 2024/03/08 | 1402/12/18 |
2,595 | 2,595 | 2,598 | 2,598 | 8 | 0.31% | 2024/03/06 | 1402/12/16 |
2,590 | 2,590 | 2,590 | 2,590 | 3 | 0.12% | 2024/03/05 | 1402/12/15 |
2,593 | 2,593 | 2,593 | 2,593 | 3 | 0.12% | 2024/03/02 | 1402/12/12 |