بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,915 | 2,915 | 2,915 | 2,915 | 16 | 0.55% | 2024/04/25 | 1403/02/06 |
2,899 | 2,899 | 2,899 | 2,899 | 315 | 10.87% | 2024/04/24 | 1403/02/05 |
3,214 | 3,214 | 3,214 | 3,214 | 125 | 3.89% | 2024/04/23 | 1403/02/04 |
3,339 | 3,339 | 3,339 | 3,339 | 10 | 0.3% | 2024/04/22 | 1403/02/03 |
3,349 | 3,349 | 3,349 | 3,349 | 5 | 0.15% | 2024/04/20 | 1403/02/01 |
3,344 | 3,344 | 3,344 | 3,344 | 25 | 0.75% | 2024/04/18 | 1403/01/30 |
3,357 | 3,319 | 3,357 | 3,319 | - | - | 2024/04/17 | 1403/01/29 |
3,385 | 3,385 | 3,385 | 3,385 | 25 | 0.74% | 2024/04/09 | 1403/01/21 |
3,360 | 3,360 | 3,360 | 3,360 | 20 | 0.6% | 2024/04/08 | 1403/01/20 |
3,340 | 3,340 | 3,340 | 3,340 | 4 | 0.12% | 2024/04/04 | 1403/01/16 |
3,350 | 3,336 | 3,350 | 3,336 | 6 | 0.18% | 2024/04/03 | 1403/01/15 |
3,330 | 3,330 | 3,330 | 3,330 | 3 | 0.09% | 2024/04/02 | 1403/01/14 |
3,333 | 3,333 | 3,333 | 3,333 | 7 | 0.21% | 2024/03/31 | 1403/01/12 |
3,340 | 3,340 | 3,340 | 3,340 | 1 | 0.03% | 2024/03/28 | 1403/01/09 |
3,341 | 3,341 | 3,341 | 3,341 | 4 | 0.12% | 2024/03/27 | 1403/01/08 |
3,337 | 3,337 | 3,337 | 3,337 | 3 | 0.09% | 2024/03/26 | 1403/01/07 |
3,340 | 3,340 | 3,340 | 3,340 | 22 | 0.66% | 2024/03/25 | 1403/01/06 |
3,318 | 3,318 | 3,318 | 3,318 | 27 | 0.82% | 2024/03/22 | 1403/01/03 |
3,303 | 3,291 | 3,303 | 3,291 | 29 | 0.88% | 2024/03/19 | 1402/12/29 |
3,320 | 3,320 | 3,320 | 3,320 | 4 | 0.12% | 2024/03/18 | 1402/12/28 |
3,349 | 3,316 | 3,359 | 3,316 | 43 | 1.3% | 2024/03/14 | 1402/12/24 |
3,359 | 3,359 | 3,359 | 3,359 | 9 | 0.27% | 2024/03/12 | 1402/12/22 |
3,368 | 3,368 | 3,368 | 3,368 | 13 | 0.39% | 2024/03/11 | 1402/12/21 |
3,381 | 3,381 | 3,381 | 3,381 | 11 | 0.33% | 2024/03/09 | 1402/12/19 |
3,370 | 3,370 | 3,370 | 3,370 | 10 | 0.3% | 2024/03/07 | 1402/12/17 |
3,363 | 3,363 | 3,380 | 3,380 | - | - | 2024/03/04 | 1402/12/14 |
3,370 | 3,370 | 3,370 | 3,370 | 10 | 0.3% | 2024/03/02 | 1402/12/12 |