تاریخچه فورینت مجارستان / پزو شیلی
۰۷:۴۲:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5789 | 2.5702 | 2.5956 | 2.5913 | 0.0097 | 0.38% | 2024/04/25 | 1403/02/06 |
2.6028 | 2.5816 | 2.6054 | 2.5816 | 0.0176 | 0.68% | 2024/04/24 | 1403/02/05 |
2.5716 | 2.5657 | 2.5994 | 2.5992 | 0.0259 | 1.01% | 2024/04/23 | 1403/02/04 |
2.5789 | 2.5631 | 2.5861 | 2.5733 | 0.0067 | 0.26% | 2024/04/22 | 1403/02/03 |
2.6067 | 2.5699 | 2.6174 | 2.58 | 0.0036 | 0.14% | 2024/04/19 | 1403/01/31 |
2.6502 | 2.6036 | 2.6502 | 2.6036 | 0.0178 | 0.68% | 2024/04/18 | 1403/01/30 |
2.6214 | 2.6214 | 2.6214 | 2.6214 | - | - | 2024/04/17 | 1403/01/29 |
2.6402 | 2.6327 | 2.6402 | 2.6346 | 0.0059 | 0.22% | 2024/04/16 | 1403/01/28 |
2.6164 | 2.6082 | 2.6405 | 2.6405 | 0.0276 | 1.06% | 2024/04/15 | 1403/01/27 |
2.6281 | 2.5957 | 2.6308 | 2.6129 | 0.0174 | 0.67% | 2024/04/12 | 1403/01/24 |
2.6196 | 2.6153 | 2.6389 | 2.6303 | 0.0105 | 0.4% | 2024/04/11 | 1403/01/23 |
2.6166 | 2.6072 | 2.6328 | 2.6198 | 0.0047 | 0.18% | 2024/04/10 | 1403/01/22 |
2.6286 | 2.6094 | 2.6398 | 2.6151 | 0.0083 | 0.32% | 2024/04/09 | 1403/01/21 |
2.6364 | 2.6221 | 2.6490 | 2.6234 | 0.0132 | 0.5% | 2024/04/08 | 1403/01/20 |
2.6376 | 2.6366 | 2.6384 | 2.6366 | 0.0017 | 0.06% | 2024/04/06 | 1403/01/18 |
2.6035 | 2.5985 | 2.6510 | 2.6349 | 0.0307 | 1.18% | 2024/04/05 | 1403/01/17 |
2.6349 | 2.6030 | 2.6451 | 2.6042 | 0.0304 | 1.17% | 2024/04/04 | 1403/01/16 |
2.6578 | 2.6245 | 2.6747 | 2.6346 | 0.0228 | 0.87% | 2024/04/03 | 1403/01/15 |
2.6829 | 2.6564 | 2.6904 | 2.6574 | 0.0259 | 0.97% | 2024/04/01 | 1403/01/13 |
2.6853 | 2.6833 | 2.6853 | 2.6833 | 0.0014 | 0.05% | 2024/03/30 | 1403/01/11 |
2.6813 | 2.6768 | 2.6859 | 2.6847 | 0.0025 | 0.09% | 2024/03/29 | 1403/01/10 |
2.6837 | 2.6658 | 2.6924 | 2.6822 | 0.007 | 0.26% | 2024/03/28 | 1403/01/09 |
2.6764 | 2.6706 | 2.6791 | 2.6752 | 0.0636 | 2.44% | 2024/03/25 | 1403/01/06 |
2.6116 | 2.6116 | 2.6116 | 2.6116 | 0.002 | 0.08% | 2024/03/18 | 1402/12/28 |
2.6096 | 2.6096 | 2.6096 | 2.6096 | 0.024 | 0.93% | 2024/03/16 | 1402/12/26 |
2.6072 | 2.5827 | 2.6276 | 2.5856 | 0.0239 | 0.92% | 2024/03/14 | 1402/12/24 |
2.6243 | 2.6243 | 2.6243 | 2.6243 | 0.0148 | 0.57% | 2024/03/13 | 1402/12/23 |