تاریخچه HTX (USD)
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,863.93 | 5,863.93 | 5,863.93 | 5,863.93 | 33.34 | 0.57% | 2024/03/13 | 1402/12/23 |
5,897.27 | 5,897.27 | 5,897.27 | 5,897.27 | 60.43 | 1.02% | 2024/03/12 | 1402/12/22 |
5,957.70 | 5,957.70 | 5,957.70 | 5,957.70 | 65.76 | 1.12% | 2024/03/09 | 1402/12/19 |
5,861.47 | 5,861.47 | 5,891.94 | 5,891.94 | 37.53 | 0.64% | 2024/03/06 | 1402/12/16 |
5,854.41 | 5,854.41 | 5,854.41 | 5,854.41 | 16.73 | 0.29% | 2024/03/05 | 1402/12/15 |
5,871.14 | 5,871.14 | 5,871.14 | 5,871.14 | 523.97 | 9.8% | 2024/03/02 | 1402/12/12 |
5,347.17 | 5,347.17 | 5,347.17 | 5,347.17 | 12.02 | 0.23% | 2023/12/07 | 1402/09/16 |
5,335.15 | 5,335.15 | 5,335.15 | 5,335.15 | 4.91 | 0.09% | 2023/12/06 | 1402/09/15 |
5,340.06 | 5,340.06 | 5,340.06 | 5,340.06 | 31.31 | 0.59% | 2023/12/05 | 1402/09/14 |
5,308.75 | 5,308.75 | 5,308.75 | 5,308.75 | 38.61 | 0.73% | 2023/12/02 | 1402/09/11 |
5,347.36 | 5,347.36 | 5,347.36 | 5,347.36 | 150.56 | 2.9% | 2023/11/30 | 1402/09/09 |
5,196.80 | 5,196.80 | 5,196.80 | 5,196.80 | 14.13 | 0.27% | 2023/11/29 | 1402/09/08 |
5,210.93 | 5,210.93 | 5,210.93 | 5,210.93 | 34.42 | 0.66% | 2023/11/26 | 1402/09/05 |
5,245.35 | 5,245.35 | 5,245.35 | 5,245.35 | 2.3 | 0.04% | 2023/11/24 | 1402/09/03 |
5,243.05 | 5,243.05 | 5,243.05 | 5,243.05 | 59.24 | 1.13% | 2023/11/22 | 1402/09/01 |
5,302.29 | 5,302.29 | 5,302.29 | 5,302.29 | 114.9 | 2.17% | 2023/11/19 | 1402/08/28 |
5,417.19 | 5,417.19 | 5,417.19 | 5,417.19 | 187.36 | 3.58% | 2023/11/16 | 1402/08/25 |
5,229.83 | 5,229.83 | 5,229.83 | 5,229.83 | 31.63 | 0.6% | 2023/11/14 | 1402/08/23 |
5,261.46 | 5,261.46 | 5,261.46 | 5,261.46 | 15.14 | 0.29% | 2023/11/11 | 1402/08/20 |
5,246.32 | 5,246.32 | 5,246.32 | 5,246.32 | 17.3 | 0.33% | 2023/11/09 | 1402/08/18 |
5,263.62 | 5,263.62 | 5,263.62 | 5,263.62 | 14.05 | 0.27% | 2023/11/07 | 1402/08/16 |
5,249.57 | 5,249.57 | 5,249.57 | 5,249.57 | 177.26 | 3.49% | 2023/11/05 | 1402/08/14 |
5,072.31 | 5,072.31 | 5,072.31 | 5,072.31 | 17.65 | 0.35% | 2023/11/03 | 1402/08/12 |
5,054.66 | 5,054.66 | 5,054.66 | 5,054.66 | 31.97 | 0.64% | 2023/10/31 | 1402/08/09 |
5,022.69 | 5,022.69 | 5,022.69 | 5,022.69 | 30.17 | 0.6% | 2023/10/28 | 1402/08/06 |
5,052.86 | 5,052.86 | 5,052.86 | 5,052.86 | 3.38 | 0.07% | 2023/10/26 | 1402/08/04 |
5,049.48 | 5,049.48 | 5,049.48 | 5,049.48 | - | - | 2023/10/23 | 1402/08/01 |
5,049.48 | 5,049.48 | 5,049.48 | 5,049.48 | 7.21 | 0.14% | 2023/10/21 | 1402/07/29 |
5,056.69 | 5,056.69 | 5,056.69 | 5,056.69 | 86.01 | 1.73% | 2023/10/18 | 1402/07/26 |
4,970.68 | 4,970.68 | 4,970.68 | 4,970.68 | 86.01 | 1.73% | 2023/10/16 | 1402/07/24 |