تاریخچه HSBC Amanah Multi Assets Growth
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.73 | 28.73 | 28.73 | 28.73 | 0.57 | 2.02% | 2023/09/26 | 1402/07/04 |
28.16 | 28.16 | 28.16 | 28.16 | 0.66 | 2.34% | 2022/06/13 | 1401/03/23 |
28.82 | 28.82 | 28.82 | 28.82 | 0.17 | 0.59% | 2022/06/08 | 1401/03/18 |
28.99 | 28.99 | 28.99 | 28.99 | 0.11 | 0.38% | 2022/06/07 | 1401/03/17 |
28.88 | 28.88 | 28.88 | 28.88 | 0.01 | 0.03% | 2022/06/04 | 1401/03/14 |
28.87 | 28.87 | 28.87 | 28.87 | 0.48 | 1.69% | 2022/05/30 | 1401/03/09 |
28.39 | 28.39 | 28.39 | 28.39 | 0.44 | 1.57% | 2022/05/25 | 1401/03/04 |
27.95 | 27.95 | 27.95 | 27.95 | 0.75 | 2.68% | 2022/05/23 | 1401/03/02 |
28.70 | 28.70 | 28.70 | 28.70 | 0.55 | 1.92% | 2022/05/19 | 1401/02/29 |
29.25 | 29.25 | 29.25 | 29.25 | 0.96 | 3.28% | 2022/05/11 | 1401/02/21 |
30.21 | 30.21 | 30.21 | 30.21 | 0.03 | 0.1% | 2022/05/10 | 1401/02/20 |
30.24 | 30.24 | 30.24 | 30.24 | 0.13 | 0.43% | 2022/04/27 | 1401/02/07 |
30.37 | 30.37 | 30.37 | 30.37 | 0.25 | 0.82% | 2022/04/25 | 1401/02/05 |
30.62 | 30.62 | 30.62 | 30.62 | 0.21 | 0.69% | 2022/04/20 | 1401/01/31 |
30.83 | 30.83 | 30.83 | 30.83 | 0.23 | 0.75% | 2022/04/18 | 1401/01/29 |
30.60 | 30.60 | 30.60 | 30.60 | 0.02 | 0.07% | 2022/04/13 | 1401/01/24 |
30.62 | 30.62 | 30.62 | 30.62 | 0.3 | 0.99% | 2022/04/11 | 1401/01/22 |
30.32 | 30.32 | 30.32 | 30.32 | 0.32 | 1.07% | 2022/04/06 | 1401/01/17 |
30 | 30 | 30 | 30 | 0.12 | 0.4% | 2022/04/04 | 1401/01/15 |
29.88 | 29.88 | 29.88 | 29.88 | 0.21 | 0.71% | 2022/03/30 | 1401/01/10 |
29.67 | 29.67 | 29.67 | 29.67 | 0.24 | 0.82% | 2022/03/29 | 1401/01/09 |
29.43 | 29.43 | 29.43 | 29.43 | 0.44 | 1.52% | 2022/03/23 | 1401/01/03 |
28.99 | 28.99 | 28.99 | 28.99 | 0.66 | 2.33% | 2022/03/21 | 1401/01/01 |
28.33 | 28.33 | 28.33 | 28.33 | 0.06 | 0.21% | 2022/03/16 | 1400/12/25 |
28.27 | 28.27 | 28.27 | 28.27 | 0.24 | 0.85% | 2022/03/15 | 1400/12/24 |
28.51 | 28.51 | 28.51 | 28.51 | 0.39 | 1.37% | 2022/03/09 | 1400/12/18 |
28.90 | 28.90 | 28.90 | 28.90 | 0.01 | 0.03% | 2022/03/07 | 1400/12/16 |
28.91 | 28.91 | 28.91 | 28.91 | 0.21 | 0.73% | 2022/03/02 | 1400/12/11 |
28.70 | 28.70 | 28.70 | 28.70 | 0.03 | 0.1% | 2022/02/28 | 1400/12/09 |
28.73 | 28.73 | 28.73 | 28.73 | 0.03 | 0.1% | 2022/02/23 | 1400/12/04 |