تاریخچه HSBC Amanah Multi Assets Balanced
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.98 | 23.98 | 23.98 | 23.98 | 0.17 | 0.71% | 2023/09/26 | 1402/07/04 |
23.81 | 23.81 | 23.81 | 23.81 | 0.35 | 1.47% | 2022/06/13 | 1401/03/23 |
24.16 | 24.16 | 24.16 | 24.16 | 0.09 | 0.37% | 2022/06/08 | 1401/03/18 |
24.25 | 24.25 | 24.25 | 24.25 | 0.06 | 0.25% | 2022/06/07 | 1401/03/17 |
24.19 | 24.19 | 24.19 | 24.19 | 0.27 | 1.13% | 2022/05/30 | 1401/03/09 |
23.92 | 23.92 | 23.92 | 23.92 | 0.24 | 1.01% | 2022/05/25 | 1401/03/04 |
23.68 | 23.68 | 23.68 | 23.68 | 0.42 | 1.77% | 2022/05/23 | 1401/03/02 |
24.10 | 24.10 | 24.10 | 24.10 | 0.32 | 1.33% | 2022/05/19 | 1401/02/29 |
24.42 | 24.42 | 24.42 | 24.42 | 0.53 | 2.17% | 2022/05/11 | 1401/02/21 |
24.95 | 24.95 | 24.95 | 24.95 | 0.02 | 0.08% | 2022/05/10 | 1401/02/20 |
24.97 | 24.97 | 24.97 | 24.97 | 0.07 | 0.28% | 2022/04/27 | 1401/02/07 |
25.04 | 25.04 | 25.04 | 25.04 | 0.14 | 0.56% | 2022/04/25 | 1401/02/05 |
25.18 | 25.18 | 25.18 | 25.18 | 0.11 | 0.44% | 2022/04/20 | 1401/01/31 |
25.29 | 25.29 | 25.29 | 25.29 | 0.13 | 0.52% | 2022/04/18 | 1401/01/29 |
25.16 | 25.16 | 25.16 | 25.16 | 0.01 | 0.04% | 2022/04/13 | 1401/01/24 |
25.17 | 25.17 | 25.17 | 25.17 | 0.19 | 0.76% | 2022/04/11 | 1401/01/22 |
24.98 | 24.98 | 24.98 | 24.98 | 0.21 | 0.85% | 2022/04/06 | 1401/01/17 |
24.77 | 24.77 | 24.77 | 24.77 | 0.07 | 0.28% | 2022/04/04 | 1401/01/15 |
24.70 | 24.70 | 24.70 | 24.70 | 0.13 | 0.53% | 2022/03/30 | 1401/01/10 |
24.57 | 24.57 | 24.57 | 24.57 | 0.15 | 0.61% | 2022/03/29 | 1401/01/09 |
24.42 | 24.42 | 24.42 | 24.42 | 0.27 | 1.12% | 2022/03/23 | 1401/01/03 |
24.15 | 24.15 | 24.15 | 24.15 | 0.35 | 1.47% | 2022/03/21 | 1401/01/01 |
23.80 | 23.80 | 23.80 | 23.80 | 0.04 | 0.17% | 2022/03/16 | 1400/12/25 |
23.76 | 23.76 | 23.76 | 23.76 | 0.13 | 0.55% | 2022/03/15 | 1400/12/24 |
23.89 | 23.89 | 23.89 | 23.89 | 0.21 | 0.88% | 2022/03/09 | 1400/12/18 |
24.10 | 24.10 | 24.10 | 24.10 | 0.13 | 0.54% | 2022/03/02 | 1400/12/11 |
23.97 | 23.97 | 23.97 | 23.97 | 0.01 | 0.04% | 2022/02/28 | 1400/12/09 |
23.98 | 23.98 | 23.98 | 23.98 | 0.03 | 0.13% | 2022/02/23 | 1400/12/04 |
24.01 | 24.01 | 24.01 | 24.01 | 0.15 | 0.63% | 2022/02/22 | 1400/12/03 |
23.86 | 23.86 | 23.86 | 23.86 | 0.15 | 0.63% | 2022/02/16 | 1400/11/27 |