تاریخچه Hotel Royal Ltd
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.68 | 1.68 | 1.68 | 1.68 | 0.02 | 1.19% | 2024/04/19 | 1403/01/31 |
1.70 | 1.70 | 1.70 | 1.70 | 0.01 | 0.59% | 2024/04/17 | 1403/01/29 |
1.67 | 1.67 | 1.71 | 1.71 | - | - | 2024/04/15 | 1403/01/27 |
1.71 | 1.71 | 1.71 | 1.71 | 0.03 | 1.79% | 2024/03/22 | 1403/01/03 |
1.69 | 1.68 | 1.69 | 1.68 | 0.07 | 4.17% | 2024/03/19 | 1402/12/29 |
1.75 | 1.75 | 1.75 | 1.75 | 0.04 | 2.34% | 2024/03/15 | 1402/12/25 |
1.71 | 1.71 | 1.71 | 1.71 | 0.02 | 1.18% | 2024/03/11 | 1402/12/21 |
1.69 | 1.69 | 1.69 | 1.69 | 0.01 | 0.59% | 2024/03/09 | 1402/12/19 |
1.70 | 1.70 | 1.70 | 1.70 | 0.03 | 1.76% | 2024/03/06 | 1402/12/16 |
1.73 | 1.73 | 1.73 | 1.73 | - | - | 2024/03/04 | 1402/12/14 |
1.76 | 1.76 | 1.76 | 1.76 | 0.04 | 2.27% | 2024/02/28 | 1402/12/09 |
1.80 | 1.80 | 1.80 | 1.80 | 0.01 | 0.56% | 2024/02/20 | 1402/12/01 |
1.79 | 1.79 | 1.79 | 1.79 | 0.01 | 0.56% | 2024/02/19 | 1402/11/30 |
1.80 | 1.80 | 1.80 | 1.80 | 0.03 | 1.67% | 2024/02/18 | 1402/11/29 |
1.83 | 1.83 | 1.83 | 1.83 | 0.06 | 3.39% | 2024/02/16 | 1402/11/27 |
1.77 | 1.77 | 1.77 | 1.77 | 0.02 | 1.13% | 2024/02/14 | 1402/11/25 |
1.79 | 1.79 | 1.79 | 1.79 | 0.01 | 0.56% | 2024/02/02 | 1402/11/13 |
1.80 | 1.80 | 1.80 | 1.80 | 0.01 | 0.56% | 2024/02/01 | 1402/11/12 |
1.81 | 1.81 | 1.81 | 1.81 | 0.01 | 0.55% | 2024/01/30 | 1402/11/10 |
1.82 | 1.82 | 1.82 | 1.82 | 0.02 | 1.11% | 2024/01/23 | 1402/11/03 |
1.80 | 1.80 | 1.80 | 1.80 | 0.02 | 1.11% | 2024/01/15 | 1402/10/25 |
1.82 | 1.82 | 1.82 | 1.82 | 0.03 | 1.65% | 2024/01/11 | 1402/10/21 |
1.85 | 1.85 | 1.85 | 1.85 | 0.05 | 2.78% | 2024/01/06 | 1402/10/16 |
1.80 | 1.80 | 1.80 | 1.80 | 0.07 | 3.89% | 2024/01/03 | 1402/10/13 |
1.87 | 1.87 | 1.87 | 1.87 | 0.04 | 2.19% | 2023/12/28 | 1402/10/07 |
1.83 | 1.83 | 1.83 | 1.83 | 0.04 | 2.19% | 2023/12/27 | 1402/10/06 |
1.87 | 1.87 | 1.87 | 1.87 | 0.01 | 0.53% | 2023/12/19 | 1402/09/28 |
1.88 | 1.88 | 1.88 | 1.88 | 0.03 | 1.62% | 2023/12/14 | 1402/09/23 |
1.87 | 1.85 | 1.87 | 1.85 | 0.03 | 1.62% | 2023/12/07 | 1402/09/16 |