بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.57 | 3.57 | 3.57 | 3.57 | 0.01 | 0.28% | 2024/04/24 | 1403/02/05 |
3.56 | 3.56 | 3.56 | 3.56 | 0.04 | 1.12% | 2024/04/19 | 1403/01/31 |
3.60 | 3.60 | 3.60 | 3.60 | 0.04 | 1.12% | 2024/04/18 | 1403/01/30 |
3.56 | 3.56 | 3.56 | 3.56 | 0.01 | 0.28% | 2024/04/15 | 1403/01/27 |
3.57 | 3.57 | 3.57 | 3.57 | 0.02 | 0.56% | 2024/04/12 | 1403/01/24 |
3.59 | 3.59 | 3.59 | 3.59 | 0.01 | 0.28% | 2024/04/11 | 1403/01/23 |
3.58 | 3.58 | 3.58 | 3.58 | 0.01 | 0.28% | 2024/04/05 | 1403/01/17 |
3.59 | 3.59 | 3.59 | 3.59 | 0.01 | 0.28% | 2024/04/03 | 1403/01/15 |
3.58 | 3.58 | 3.58 | 3.58 | 0.01 | 0.28% | 2024/03/27 | 1403/01/08 |
3.56 | 3.56 | 3.57 | 3.57 | 0.01 | 0.28% | 2024/03/26 | 1403/01/07 |
3.58 | 3.58 | 3.58 | 3.58 | 0.01 | 0.28% | 2024/03/23 | 1403/01/04 |
3.57 | 3.57 | 3.57 | 3.57 | 0.01 | 0.28% | 2024/03/18 | 1402/12/28 |
3.59 | 3.57 | 3.59 | 3.58 | 0.01 | 0.28% | 2024/03/14 | 1402/12/24 |
3.58 | 3.58 | 3.58 | 3.58 | 0.01 | 0.28% | 2024/03/13 | 1402/12/23 |
3.57 | 3.57 | 3.57 | 3.57 | 0.01 | 0.28% | 2024/03/12 | 1402/12/22 |
3.60 | 3.56 | 3.60 | 3.56 | 0.04 | 1.12% | 2024/03/04 | 1402/12/14 |
3.57 | 3.57 | 3.57 | 3.57 | 0.01 | 0.28% | 2024/03/01 | 1402/12/11 |
3.59 | 3.58 | 3.59 | 3.58 | - | - | 2024/02/29 | 1402/12/10 |
3.58 | 3.58 | 3.58 | 3.58 | 0.01 | 0.28% | 2024/02/27 | 1402/12/08 |
3.57 | 3.57 | 3.57 | 3.57 | 0.01 | 0.28% | 2024/02/23 | 1402/12/04 |
3.56 | 3.56 | 3.56 | 3.56 | 0.01 | 0.28% | 2024/02/22 | 1402/12/03 |
3.57 | 3.57 | 3.57 | 3.57 | 0.01 | 0.28% | 2024/02/19 | 1402/11/30 |
3.56 | 3.56 | 3.56 | 3.56 | 0.01 | 0.28% | 2024/02/18 | 1402/11/29 |
3.58 | 3.57 | 3.58 | 3.57 | 0.03 | 0.84% | 2024/02/09 | 1402/11/20 |
3.60 | 3.60 | 3.60 | 3.60 | 0.03 | 0.84% | 2024/02/08 | 1402/11/19 |
3.57 | 3.57 | 3.57 | 3.57 | 0.03 | 0.84% | 2024/02/06 | 1402/11/17 |
3.58 | 3.58 | 3.60 | 3.60 | 0.03 | 0.84% | 2024/02/02 | 1402/11/13 |
3.57 | 3.57 | 3.57 | 3.57 | 0.03 | 0.84% | 2024/02/01 | 1402/11/12 |