تاریخچه HongDa Financial
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.003 | 5.56% | 2024/04/25 | 1403/02/06 |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.006 | 11.11% | 2024/04/23 | 1403/02/04 |
0.06 | 0.06 | 0.06 | 0.06 | 0.003 | 5% | 2024/04/22 | 1403/02/03 |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.001 | 1.61% | 2024/04/19 | 1403/01/31 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.003 | 4.84% | 2024/04/18 | 1403/01/30 |
0.0620 | 0.0620 | 0.0650 | 0.0650 | - | - | 2024/04/17 | 1403/01/29 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.003 | 4.92% | 2024/04/16 | 1403/01/28 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.008 | 12.5% | 2024/04/15 | 1403/01/27 |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.013 | 18.06% | 2024/04/12 | 1403/01/24 |
0.0780 | 0.0780 | 0.0850 | 0.0850 | - | - | 2024/04/11 | 1403/01/23 |
0.1050 | 0.0850 | 0.1050 | 0.0850 | 0.071 | 83.53% | 2024/04/09 | 1403/01/21 |
0.1560 | 0.1560 | 0.1560 | 0.1560 | 0.017 | 10.9% | 2024/04/08 | 1403/01/20 |
0.1730 | 0.1730 | 0.1730 | 0.1730 | 0.138 | 394.29% | 2024/04/05 | 1403/01/17 |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.005 | 14.29% | 2024/03/26 | 1403/01/07 |
0.0330 | 0.0330 | 0.04 | 0.04 | 0.001 | 2.56% | 2024/03/19 | 1402/12/29 |
0.0390 | 0.0390 | 0.0390 | 0.0390 | - | - | 2024/03/14 | 1402/12/24 |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.002 | 5.71% | 2024/03/13 | 1402/12/23 |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.005 | 15.63% | 2024/03/12 | 1402/12/22 |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.002 | 6.25% | 2024/03/11 | 1402/12/21 |
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.001 | 3.03% | 2024/03/06 | 1402/12/16 |
0.0330 | 0.0330 | 0.0330 | 0.0330 | - | - | 2024/03/04 | 1402/12/14 |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.001 | 2.7% | 2024/03/02 | 1402/12/12 |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.006 | 15.79% | 2024/03/01 | 1402/12/11 |
0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.018 | 69.23% | 2024/02/29 | 1402/12/10 |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.001 | 4% | 2024/02/27 | 1402/12/08 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.002 | 8% | 2024/02/06 | 1402/11/17 |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.002 | 8% | 2024/02/02 | 1402/11/13 |