تاریخچه Hong Kong 2Y
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9090 | 3.9090 | 3.9990 | 3.9590 | - | - | 2024/04/26 | 1403/02/07 |
3.8920 | 3.8910 | 3.9120 | 3.9120 | 0.021 | 0.54% | 2024/04/25 | 1403/02/06 |
3.8910 | 3.8850 | 3.8950 | 3.8910 | 0.001 | 0.03% | 2024/04/24 | 1403/02/05 |
3.9480 | 3.89 | 3.9480 | 3.89 | 0.057 | 1.47% | 2024/04/23 | 1403/02/04 |
3.9520 | 3.9470 | 3.9520 | 3.9470 | 0.006 | 0.15% | 2024/04/22 | 1403/02/03 |
3.9350 | 3.8870 | 3.9410 | 3.9410 | - | - | 2024/04/19 | 1403/01/31 |
4.0030 | 3.9330 | 4.0030 | 3.9330 | 0.067 | 1.7% | 2024/04/18 | 1403/01/30 |
3.9910 | 3.99 | 4.0020 | 4 | - | - | 2024/04/17 | 1403/01/29 |
3.9260 | 3.9250 | 3.99 | 3.99 | 0.065 | 1.66% | 2024/04/16 | 1403/01/28 |
3.9070 | 3.9070 | 3.9250 | 3.9250 | 0.005 | 0.13% | 2024/04/15 | 1403/01/27 |
3.9710 | 3.8270 | 3.9710 | 3.93 | 0.038 | 0.97% | 2024/04/12 | 1403/01/24 |
3.79 | 3.79 | 3.98 | 3.9680 | 0.165 | 4.34% | 2024/04/11 | 1403/01/23 |
3.8180 | 3.79 | 3.8230 | 3.8030 | 0.02 | 0.53% | 2024/04/10 | 1403/01/22 |
3.7450 | 3.7450 | 3.8230 | 3.8230 | 0.005 | 0.13% | 2024/04/09 | 1403/01/21 |
3.8310 | 3.8180 | 3.8310 | 3.8180 | 0.087 | 2.33% | 2024/04/08 | 1403/01/20 |
3.7440 | 3.73 | 3.7440 | 3.7310 | 0.049 | 1.31% | 2024/04/05 | 1403/01/17 |
3.7830 | 3.78 | 3.7830 | 3.78 | - | - | 2024/04/04 | 1403/01/16 |
3.7720 | 3.7690 | 3.78 | 3.78 | 0.017 | 0.45% | 2024/04/03 | 1403/01/15 |
3.7230 | 3.7230 | 3.7630 | 3.7630 | 0.079 | 2.14% | 2024/04/02 | 1403/01/14 |
3.6490 | 3.6480 | 3.6940 | 3.6840 | 0.036 | 0.99% | 2024/03/28 | 1403/01/09 |
3.6520 | 3.6480 | 3.6520 | 3.6480 | - | - | 2024/03/27 | 1403/01/08 |
3.6420 | 3.6420 | 3.6540 | 3.6480 | - | - | 2024/03/26 | 1403/01/07 |
3.6480 | 3.6420 | 3.6480 | 3.6480 | 0.016 | 0.44% | 2024/03/25 | 1403/01/06 |
3.6470 | 3.6470 | 3.6640 | 3.6640 | 0.018 | 0.49% | 2024/03/22 | 1403/01/03 |
3.7730 | 3.6350 | 3.7730 | 3.6460 | 0.132 | 3.62% | 2024/03/19 | 1402/12/29 |
3.7740 | 3.7740 | 3.79 | 3.7780 | 0.056 | 1.5% | 2024/03/18 | 1402/12/28 |
3.6440 | 3.6440 | 3.7340 | 3.7220 | 0.056 | 1.5% | 2024/03/14 | 1402/12/24 |