تاریخچه Hong Kong 1W
۱۴:۰۷:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4970 | 3.4970 | 3.6870 | 3.6550 | 0.125 | 3.54% | 2024/04/25 | 1403/02/06 |
3.4490 | 3.4490 | 3.53 | 3.53 | 0.072 | 2.08% | 2024/04/24 | 1403/02/05 |
3.5530 | 3.4580 | 3.6950 | 3.4580 | 0.114 | 3.3% | 2024/04/23 | 1403/02/04 |
3.5510 | 3.5510 | 3.5720 | 3.5720 | 0.034 | 0.95% | 2024/04/22 | 1403/02/03 |
3.6240 | 3.0570 | 3.7180 | 3.6060 | - | - | 2024/04/19 | 1403/01/31 |
4.06 | 3.6050 | 4.1360 | 3.6050 | 0.531 | 14.73% | 2024/04/18 | 1403/01/30 |
4.2560 | 4.0670 | 4.2560 | 4.1360 | - | - | 2024/04/17 | 1403/01/29 |
4.1260 | 4.1260 | 4.2340 | 4.2340 | 0.112 | 2.72% | 2024/04/16 | 1403/01/28 |
4.1220 | 4.1220 | 4.1220 | 4.1220 | 0.04 | 0.97% | 2024/04/15 | 1403/01/27 |
4.0970 | 4.0970 | 4.2870 | 4.1620 | 0.102 | 2.51% | 2024/04/12 | 1403/01/24 |
4.06 | 4.06 | 4.1360 | 4.06 | 0.076 | 1.87% | 2024/04/11 | 1403/01/23 |
4.1930 | 4.1290 | 4.1930 | 4.1360 | 0.12 | 2.9% | 2024/04/10 | 1403/01/22 |
4.2610 | 4.18 | 4.2880 | 4.2560 | 0.009 | 0.21% | 2024/04/09 | 1403/01/21 |
4.2180 | 4.2180 | 4.2650 | 4.2650 | 0.06 | 1.43% | 2024/04/08 | 1403/01/20 |
4.0970 | 4.0970 | 4.2050 | 4.2050 | 0.082 | 1.95% | 2024/04/05 | 1403/01/17 |
4.1920 | 4.1920 | 4.2870 | 4.2870 | 0.094 | 2.24% | 2024/04/04 | 1403/01/16 |
4.1290 | 4.1290 | 4.1930 | 4.1930 | 0.067 | 1.62% | 2024/04/03 | 1403/01/15 |
4.3980 | 4.1260 | 4.3980 | 4.1260 | 0.282 | 6.83% | 2024/04/02 | 1403/01/14 |
4.4780 | 4.4080 | 4.86 | 4.4080 | 0.024 | 0.55% | 2024/03/28 | 1403/01/09 |
4.7020 | 4.3840 | 4.7020 | 4.3840 | 0.341 | 7.78% | 2024/03/27 | 1403/01/08 |
4.78 | 4.67 | 4.8070 | 4.7250 | 0.082 | 1.74% | 2024/03/26 | 1403/01/07 |
4.5750 | 4.5750 | 4.8140 | 4.8070 | 0.221 | 4.82% | 2024/03/25 | 1403/01/06 |
4.3830 | 4.3830 | 4.5860 | 4.5860 | 0.352 | 8.31% | 2024/03/22 | 1403/01/03 |
4.2070 | 4.0980 | 4.2340 | 4.2340 | 0.13 | 3.07% | 2024/03/19 | 1402/12/29 |
4.0750 | 4.0270 | 4.2180 | 4.2180 | 0.098 | 2.38% | 2024/03/18 | 1402/12/28 |
3.9840 | 3.9840 | 4.12 | 4.12 | 0.136 | 3.41% | 2024/03/14 | 1402/12/24 |