تاریخچه Hong Kong 1M
۱۲:۳۷:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9710 | 3.9710 | 4.1320 | 4.0770 | 0.101 | 2.54% | 2024/04/25 | 1403/02/06 |
3.9340 | 3.9340 | 3.9760 | 3.9760 | 0.043 | 1.09% | 2024/04/24 | 1403/02/05 |
4.0690 | 3.9330 | 4.0830 | 3.9330 | 0.137 | 3.48% | 2024/04/23 | 1403/02/04 |
4.3140 | 4.07 | 4.3140 | 4.07 | 0.014 | 0.34% | 2024/04/22 | 1403/02/03 |
4.0380 | 3.92 | 4.0840 | 4.0840 | - | - | 2024/04/19 | 1403/01/31 |
4.2090 | 4.0470 | 4.2230 | 4.0470 | 0.176 | 4.35% | 2024/04/18 | 1403/01/30 |
4.3010 | 4.1920 | 4.3010 | 4.2230 | - | - | 2024/04/17 | 1403/01/29 |
4.2020 | 4.2020 | 4.3070 | 4.3070 | 0.108 | 2.57% | 2024/04/16 | 1403/01/28 |
4.1990 | 4.1990 | 4.1990 | 4.1990 | 0.034 | 0.81% | 2024/04/15 | 1403/01/27 |
4.2510 | 4.2330 | 4.3340 | 4.2330 | 0.016 | 0.38% | 2024/04/12 | 1403/01/24 |
4.2420 | 4.2420 | 4.2490 | 4.2490 | 0.03 | 0.71% | 2024/04/11 | 1403/01/23 |
4.3150 | 4.2790 | 4.3370 | 4.2790 | 0.058 | 1.36% | 2024/04/10 | 1403/01/22 |
4.3010 | 4.2870 | 4.3370 | 4.3370 | 0.03 | 0.7% | 2024/04/09 | 1403/01/21 |
4.2870 | 4.2870 | 4.3070 | 4.3070 | 0.019 | 0.44% | 2024/04/08 | 1403/01/20 |
4.2770 | 4.2770 | 4.2880 | 4.2880 | 0.043 | 1.01% | 2024/04/05 | 1403/01/17 |
4.2450 | 4.2450 | 4.2450 | 4.2450 | 0.001 | 0.02% | 2024/04/04 | 1403/01/16 |
4.26 | 4.2330 | 4.26 | 4.2460 | 0.009 | 0.21% | 2024/04/03 | 1403/01/15 |
4.30 | 4.2410 | 4.3070 | 4.2550 | 0.046 | 1.08% | 2024/04/02 | 1403/01/14 |
4.3530 | 4.3010 | 4.3620 | 4.3010 | 0.057 | 1.33% | 2024/03/28 | 1403/01/09 |
4.4990 | 4.3580 | 4.4990 | 4.3580 | 0.134 | 3.07% | 2024/03/27 | 1403/01/08 |
4.5190 | 4.4920 | 4.54 | 4.4920 | 0.048 | 1.07% | 2024/03/26 | 1403/01/07 |
4.4650 | 4.4650 | 4.5450 | 4.54 | 0.086 | 1.93% | 2024/03/25 | 1403/01/06 |
4.3840 | 4.3840 | 4.4760 | 4.4540 | 0.14 | 3.25% | 2024/03/22 | 1403/01/03 |
4.26 | 4.1780 | 4.3140 | 4.3140 | 0.067 | 1.55% | 2024/03/19 | 1402/12/29 |
4.2020 | 4.2020 | 4.2550 | 4.2550 | 0.081 | 1.94% | 2024/03/18 | 1402/12/28 |
4.1470 | 4.1470 | 4.1740 | 4.1740 | 0.027 | 0.65% | 2024/03/14 | 1402/12/24 |