بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.66 | 7.66 | 7.66 | 7.66 | 0.33 | 4.31% | 2024/04/25 | 1403/02/06 |
7.99 | 7.99 | 7.99 | 7.99 | 0.13 | 1.65% | 2024/04/24 | 1403/02/05 |
7.86 | 7.86 | 7.86 | 7.86 | 0.13 | 1.65% | 2024/04/23 | 1403/02/04 |
7.99 | 7.99 | 7.99 | 7.99 | 0.42 | 5.55% | 2024/04/21 | 1403/02/02 |
7.57 | 7.57 | 7.57 | 7.57 | 0.01 | 0.13% | 2024/04/20 | 1403/02/01 |
7.56 | 7.56 | 7.56 | 7.56 | 0.33 | 4.37% | 2024/04/18 | 1403/01/30 |
8.13 | 7.89 | 8.13 | 7.89 | - | - | 2024/04/17 | 1403/01/29 |
7.86 | 7.86 | 7.86 | 7.86 | 0.47 | 6.36% | 2024/04/14 | 1403/01/26 |
7.39 | 7.39 | 7.39 | 7.39 | 0.34 | 4.82% | 2024/04/12 | 1403/01/24 |
7.05 | 7.05 | 7.05 | 7.05 | 0.03 | 0.43% | 2024/04/11 | 1403/01/23 |
7.02 | 7.02 | 7.02 | 7.02 | 0.06 | 0.85% | 2024/04/09 | 1403/01/21 |
7.08 | 7.08 | 7.08 | 7.08 | 0.02 | 0.28% | 2024/04/07 | 1403/01/19 |
7.06 | 7.06 | 7.06 | 7.06 | 0.22 | 3.22% | 2024/04/04 | 1403/01/16 |
6.84 | 6.84 | 6.84 | 6.84 | 0.68 | 11.04% | 2024/04/03 | 1403/01/15 |
6.16 | 6.16 | 6.16 | 6.16 | 0.92 | 14.94% | 2024/03/31 | 1403/01/12 |
7.08 | 7.08 | 7.08 | 7.08 | 0.05 | 0.71% | 2024/03/28 | 1403/01/09 |
7.03 | 7.03 | 7.03 | 7.03 | 0.62 | 9.67% | 2024/03/27 | 1403/01/08 |
6.41 | 6.41 | 6.41 | 6.41 | 0.47 | 7.33% | 2024/03/26 | 1403/01/07 |
6.88 | 6.88 | 6.88 | 6.88 | 0.02 | 0.29% | 2024/03/25 | 1403/01/06 |
6.86 | 6.86 | 6.86 | 6.86 | 0.1 | 1.46% | 2024/03/23 | 1403/01/04 |
6.96 | 6.96 | 6.96 | 6.96 | 0.06 | 0.86% | 2024/03/22 | 1403/01/03 |
7.04 | 7.02 | 7.04 | 7.02 | 0.03 | 0.43% | 2024/03/19 | 1402/12/29 |
7.05 | 7.05 | 7.05 | 7.05 | 0.05 | 0.71% | 2024/03/17 | 1402/12/27 |
7.08 | 7 | 7.08 | 7 | 0.07 | 1% | 2024/03/14 | 1402/12/24 |
7.07 | 7.07 | 7.07 | 7.07 | 0.18 | 2.55% | 2024/03/12 | 1402/12/22 |
7.25 | 7.25 | 7.25 | 7.25 | 0.38 | 5.53% | 2024/03/10 | 1402/12/20 |
6.87 | 6.87 | 6.87 | 6.87 | 0.25 | 3.78% | 2024/03/08 | 1402/12/18 |
6.62 | 6.62 | 6.62 | 6.62 | 0.25 | 3.78% | 2024/03/06 | 1402/12/16 |