بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.40 | 16.40 | 16.40 | 16.40 | 0.01 | 0.06% | 2024/01/12 | 1402/10/22 |
16.39 | 16.39 | 16.39 | 16.39 | 0.44 | 2.76% | 2023/11/17 | 1402/08/26 |
15.95 | 15.95 | 15.95 | 15.95 | 0.2 | 1.27% | 2023/11/10 | 1402/08/19 |
15.75 | 15.75 | 15.75 | 15.75 | 2.75 | 21.15% | 2023/11/04 | 1402/08/13 |
13 | 13 | 13 | 13 | - | - | 2023/10/23 | 1402/08/01 |
13 | 13 | 13 | 13 | 1.75 | 13.46% | 2023/09/27 | 1402/07/05 |
14.75 | 14.75 | 14.75 | 14.75 | 0.5 | 3.51% | 2023/09/26 | 1402/07/04 |
14.25 | 14.25 | 14.85 | 14.25 | 0.6 | 4.21% | 2023/06/12 | 1402/03/22 |
14.85 | 14.85 | 14.85 | 14.85 | 0.1 | 0.68% | 2023/03/25 | 1402/01/05 |
14.75 | 14.75 | 14.85 | 14.75 | 0.1 | 0.68% | 2023/03/24 | 1402/01/04 |
14.85 | 14.75 | 14.85 | 14.85 | - | - | 2023/03/23 | 1402/01/03 |
14.75 | 14.75 | 14.85 | 14.75 | - | - | 2023/03/22 | 1402/01/02 |
14.75 | 14.75 | 14.85 | 14.85 | - | - | 2023/03/20 | 1401/12/29 |
14.85 | 14.85 | 14.85 | 14.85 | 0.1 | 0.68% | 2023/03/18 | 1401/12/27 |
14.75 | 14.75 | 14.75 | 14.75 | 0.75 | 5.08% | 2023/01/07 | 1401/10/17 |
15.50 | 15.50 | 15.50 | 15.50 | - | - | 2022/12/13 | 1401/09/22 |
14.75 | 14.75 | 14.75 | 14.75 | 0.75 | 5.08% | 2022/11/16 | 1401/08/25 |
15.50 | 15.50 | 15.50 | 15.50 | 0.25 | 1.61% | 2022/11/14 | 1401/08/23 |
14.75 | 14.75 | 15.75 | 15.75 | 0.25 | 1.59% | 2022/11/11 | 1401/08/20 |
16 | 16 | 16 | 16 | 0.5 | 3.23% | 2022/08/31 | 1401/06/09 |
15.50 | 15.50 | 15.50 | 15.50 | 0.5 | 3.33% | 2022/08/11 | 1401/05/20 |
15 | 15 | 15 | 15 | 0.1 | 0.67% | 2022/08/10 | 1401/05/19 |
14.90 | 14.90 | 14.90 | 14.90 | 0.05 | 0.34% | 2022/07/05 | 1401/04/14 |
14.85 | 14.85 | 14.85 | 14.85 | 0.1 | 0.68% | 2022/05/13 | 1401/02/23 |
14.75 | 14.75 | 14.75 | 14.75 | 0.25 | 1.69% | 2022/01/27 | 1400/11/07 |
15 | 15 | 15 | 15 | 0.25 | 1.69% | 2022/01/26 | 1400/11/06 |