تاریخچه Hof Hoorneman Phoenix Fund
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.5390 | 8.5390 | 8.5390 | 8.5390 | - | - | 2024/04/26 | 1403/02/07 |
8.54 | 8.54 | 8.54 | 8.54 | 0.002 | 0.02% | 2024/04/23 | 1403/02/04 |
8.5420 | 8.5420 | 8.5420 | 8.5420 | 0.003 | 0.04% | 2024/04/22 | 1403/02/03 |
8.5450 | 8.5450 | 8.5450 | 8.5450 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
8.5460 | 8.5460 | 8.5460 | 8.5460 | 0.001 | 0.01% | 2024/04/16 | 1403/01/28 |
8.5470 | 8.5470 | 8.5470 | 8.5470 | 0.002 | 0.02% | 2024/04/15 | 1403/01/27 |
8.5450 | 8.5450 | 8.5450 | 8.5450 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
8.5440 | 8.5440 | 8.5440 | 8.5440 | 0.001 | 0.01% | 2024/04/10 | 1403/01/22 |
8.5430 | 8.5430 | 8.5430 | 8.5430 | 0.002 | 0.02% | 2024/04/09 | 1403/01/21 |
8.5450 | 8.5450 | 8.5450 | 8.5450 | 0.001 | 0.01% | 2024/04/08 | 1403/01/20 |
8.5440 | 8.5440 | 8.5440 | 8.5440 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
8.5450 | 8.5450 | 8.5450 | 8.5450 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
8.5460 | 8.5460 | 8.5460 | 8.5460 | 0.003 | 0.04% | 2024/04/03 | 1403/01/15 |
8.5430 | 8.5430 | 8.5430 | 8.5430 | 0.303 | 3.68% | 2024/04/02 | 1403/01/14 |
8.24 | 8.24 | 8.24 | 8.24 | 0.066 | 0.81% | 2024/03/27 | 1403/01/08 |
8.1740 | 8.1740 | 8.1740 | 8.1740 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
8.1750 | 8.1750 | 8.1750 | 8.1750 | 0.071 | 0.88% | 2024/03/22 | 1403/01/03 |
8.1040 | 8.1040 | 8.1040 | 8.1040 | 0.002 | 0.02% | 2024/03/19 | 1402/12/29 |
8.1050 | 8.1050 | 8.1060 | 8.1060 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
8.1040 | 8.1040 | 8.1040 | 8.1040 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
8.1050 | 8.1050 | 8.1050 | 8.1050 | 0.005 | 0.06% | 2024/03/12 | 1402/12/22 |
8.11 | 8.11 | 8.11 | 8.11 | 0.005 | 0.06% | 2024/03/11 | 1402/12/21 |
8.1070 | 8.1050 | 8.1070 | 8.1050 | 0.007 | 0.09% | 2024/03/06 | 1402/12/16 |
8.0980 | 8.0980 | 8.0980 | 8.0980 | 0.003 | 0.04% | 2024/03/05 | 1402/12/15 |
8.0950 | 8.0950 | 8.0950 | 8.0950 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
8.0940 | 8.0940 | 8.0940 | 8.0940 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
8.0950 | 8.0950 | 8.0950 | 8.0950 | 0.01 | 0.12% | 2024/02/28 | 1402/12/09 |
8.1050 | 8.1050 | 8.1050 | 8.1050 | 0.01 | 0.12% | 2024/02/27 | 1402/12/08 |