تاریخچه دلار هنگ کنگ / کرون سوئد
۰۸:۲۱:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3918 | 1.3845 | 1.4011 | 1.3920 | 0.0026 | 0.19% | 2024/04/25 | 1403/02/06 |
1.3817 | 1.3776 | 1.3935 | 1.3894 | 0.0091 | 0.66% | 2024/04/24 | 1403/02/05 |
1.3905 | 1.3793 | 1.3928 | 1.3803 | 0.0111 | 0.8% | 2024/04/23 | 1403/02/04 |
1.3973 | 1.3888 | 1.3974 | 1.3914 | 0.0036 | 0.26% | 2024/04/22 | 1403/02/03 |
1.4011 | 1.3913 | 1.4094 | 1.3950 | 0.0011 | 0.08% | 2024/04/19 | 1403/01/31 |
1.3911 | 1.3891 | 1.4016 | 1.4014 | 0.0085 | 0.61% | 2024/04/18 | 1403/01/30 |
1.3929 | 1.3929 | 1.3929 | 1.3929 | 0.003 | 0.22% | 2024/04/17 | 1403/01/29 |
1.3907 | 1.3907 | 1.3959 | 1.3959 | 0.0048 | 0.35% | 2024/04/16 | 1403/01/28 |
1.3883 | 1.3850 | 1.3935 | 1.3911 | 0.001 | 0.07% | 2024/04/15 | 1403/01/27 |
1.3686 | 1.3677 | 1.3949 | 1.3901 | 0.0207 | 1.51% | 2024/04/12 | 1403/01/24 |
1.3687 | 1.3672 | 1.3773 | 1.3694 | 0.0013 | 0.1% | 2024/04/11 | 1403/01/23 |
1.3482 | 1.3449 | 1.3712 | 1.3681 | 0.0188 | 1.39% | 2024/04/10 | 1403/01/22 |
1.3494 | 1.3408 | 1.3512 | 1.3493 | - | - | 2024/04/09 | 1403/01/21 |
1.3586 | 1.3469 | 1.3624 | 1.3493 | 0.0106 | 0.79% | 2024/04/08 | 1403/01/20 |
1.3594 | 1.3594 | 1.3599 | 1.3599 | 0.0006 | 0.04% | 2024/04/06 | 1403/01/18 |
1.3598 | 1.3579 | 1.3690 | 1.3605 | 0.0009 | 0.07% | 2024/04/05 | 1403/01/17 |
1.3610 | 1.3486 | 1.3624 | 1.3614 | 0.0001 | 0.01% | 2024/04/04 | 1403/01/16 |
1.3715 | 1.3585 | 1.3755 | 1.3613 | 0.0105 | 0.77% | 2024/04/03 | 1403/01/15 |
1.3641 | 1.3633 | 1.3843 | 1.3718 | 0.008 | 0.59% | 2024/04/01 | 1403/01/13 |
1.3626 | 1.3626 | 1.3653 | 1.3638 | 0.0018 | 0.13% | 2024/03/30 | 1403/01/11 |
1.3682 | 1.3651 | 1.3729 | 1.3656 | 0.0037 | 0.27% | 2024/03/29 | 1403/01/10 |
1.3583 | 1.3583 | 1.3703 | 1.3693 | 0.0165 | 1.22% | 2024/03/28 | 1403/01/09 |
1.3563 | 1.3527 | 1.3563 | 1.3528 | 0.0267 | 2.01% | 2024/03/25 | 1403/01/06 |
1.3261 | 1.3261 | 1.3261 | 1.3261 | 0.0003 | 0.02% | 2024/03/18 | 1402/12/28 |
1.3258 | 1.3258 | 1.3258 | 1.3258 | 0.0003 | 0.02% | 2024/03/16 | 1402/12/26 |
1.3085 | 1.3085 | 1.3284 | 1.3255 | 0.0039 | 0.3% | 2024/03/14 | 1402/12/24 |
1.3102 | 1.3075 | 1.3122 | 1.3084 | 0.0027 | 0.21% | 2024/03/12 | 1402/12/22 |
1.3086 | 1.3053 | 1.3130 | 1.3111 | 0.0027 | 0.21% | 2024/03/11 | 1402/12/21 |