تاریخچه دلار هنگ کنگ / پزوی مکزیک
۱۰:۵۱:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1806 | 2.1769 | 2.2124 | 2.1990 | 0.0188 | 0.86% | 2024/04/25 | 1403/02/06 |
2.1640 | 2.1593 | 2.1885 | 2.1802 | 0.0133 | 0.61% | 2024/04/24 | 1403/02/05 |
2.1873 | 2.1651 | 2.1897 | 2.1669 | 0.0204 | 0.94% | 2024/04/23 | 1403/02/04 |
2.1859 | 2.1727 | 2.1991 | 2.1873 | 0.0044 | 0.2% | 2024/04/22 | 1403/02/03 |
2.1829 | 2.1829 | 2.1829 | 2.1829 | 0.0005 | 0.02% | 2024/04/21 | 1403/02/02 |
2.1818 | 2.1804 | 2.2637 | 2.1824 | 0.0051 | 0.23% | 2024/04/19 | 1403/01/31 |
2.1688 | 2.1642 | 2.1927 | 2.1781 | 0.0477 | 2.24% | 2024/04/18 | 1403/01/30 |
2.1304 | 2.1304 | 2.1304 | 2.1304 | 0.0103 | 0.48% | 2024/04/17 | 1403/01/29 |
2.1351 | 2.1351 | 2.1430 | 2.1407 | 0.0052 | 0.24% | 2024/04/16 | 1403/01/28 |
2.1319 | 2.1160 | 2.1355 | 2.1355 | 0.0115 | 0.54% | 2024/04/15 | 1403/01/27 |
2.0990 | 2.0966 | 2.1357 | 2.1240 | 0.027 | 1.29% | 2024/04/12 | 1403/01/24 |
2.0991 | 2.0926 | 2.1062 | 2.0970 | 0.0029 | 0.14% | 2024/04/11 | 1403/01/23 |
2.0936 | 2.0840 | 2.1086 | 2.0999 | 0.003 | 0.14% | 2024/04/10 | 1403/01/22 |
2.0849 | 2.0770 | 2.0985 | 2.0969 | 0.0105 | 0.5% | 2024/04/09 | 1403/01/21 |
2.1052 | 2.0849 | 2.1085 | 2.0864 | 0.0175 | 0.84% | 2024/04/08 | 1403/01/20 |
2.1049 | 2.1038 | 2.1049 | 2.1039 | 0.0004 | 0.02% | 2024/04/06 | 1403/01/18 |
2.1193 | 2.1012 | 2.1239 | 2.1035 | 0.0179 | 0.85% | 2024/04/05 | 1403/01/17 |
2.1130 | 2.1084 | 2.1214 | 2.1214 | 0.0079 | 0.37% | 2024/04/04 | 1403/01/16 |
2.1147 | 2.1113 | 2.1226 | 2.1135 | 0.0022 | 0.1% | 2024/04/03 | 1403/01/15 |
2.1252 | 2.1133 | 2.1307 | 2.1157 | 0.0035 | 0.17% | 2024/04/01 | 1403/01/13 |
2.1192 | 2.1192 | 2.1192 | 2.1192 | 0.0001 | - | 2024/03/31 | 1403/01/12 |
2.1195 | 2.1192 | 2.1196 | 2.1193 | 0.0001 | - | 2024/03/30 | 1403/01/11 |
2.1251 | 2.1169 | 2.1267 | 2.1192 | 0.0052 | 0.25% | 2024/03/29 | 1403/01/10 |
2.1168 | 2.1155 | 2.1261 | 2.1244 | 0.0175 | 0.82% | 2024/03/28 | 1403/01/09 |
2.1427 | 2.1404 | 2.1430 | 2.1419 | 0.0024 | 0.11% | 2024/03/25 | 1403/01/06 |
2.1395 | 2.1395 | 2.1395 | 2.1395 | 0.0018 | 0.08% | 2024/03/18 | 1402/12/28 |
2.1377 | 2.1377 | 2.1377 | 2.1377 | 0.0013 | 0.06% | 2024/03/16 | 1402/12/26 |
2.1345 | 2.1294 | 2.1413 | 2.1364 | 0.0019 | 0.09% | 2024/03/14 | 1402/12/24 |