تاریخچه دلار هنگ کنگ / پوند لبنان
۱۹:۳۸:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,466.95 | 11,424.43 | 11,472.08 | 11,471.49 | 4.54 | 0.04% | 2024/04/25 | 1403/02/06 |
11,448.34 | 11,375.61 | 11,466.95 | 11,466.95 | 19.13 | 0.17% | 2024/04/24 | 1403/02/05 |
11,437.38 | 11,418.64 | 11,448.55 | 11,447.82 | 10.63 | 0.09% | 2024/04/23 | 1403/02/04 |
11,413.23 | 11,412.13 | 11,459.42 | 11,437.19 | 6.81 | 0.06% | 2024/04/22 | 1403/02/03 |
11,453.74 | 11,437.19 | 11,483.45 | 11,444 | 19.66 | 0.17% | 2024/04/19 | 1403/01/31 |
11,407.58 | 11,406.09 | 11,467.74 | 11,453.38 | 49.58 | 0.43% | 2024/04/18 | 1403/01/30 |
11,403.80 | 11,403.80 | 11,403.80 | 11,403.80 | 85.17 | 0.75% | 2024/04/17 | 1403/01/29 |
11,456.96 | 11,456.89 | 11,488.97 | 11,488.97 | 31.82 | 0.28% | 2024/04/16 | 1403/01/28 |
11,403.77 | 11,402.71 | 11,457.61 | 11,457.15 | 12.9 | 0.11% | 2024/04/15 | 1403/01/27 |
11,431.38 | 11,424.96 | 11,447.03 | 11,444.25 | 12.35 | 0.11% | 2024/04/12 | 1403/01/24 |
11,441.01 | 11,431.02 | 11,567.54 | 11,431.90 | 8.23 | 0.07% | 2024/04/11 | 1403/01/23 |
11,448.97 | 11,439.84 | 11,454.78 | 11,440.13 | 8.47 | 0.07% | 2024/04/10 | 1403/01/22 |
11,413.31 | 11,410.22 | 11,455.29 | 11,448.60 | 34.45 | 0.3% | 2024/04/09 | 1403/01/21 |
11,437.10 | 11,413.38 | 11,454.62 | 11,414.15 | 42.81 | 0.38% | 2024/04/08 | 1403/01/20 |
11,456.30 | 11,456.30 | 11,457.80 | 11,456.96 | 0.9 | 0.01% | 2024/04/06 | 1403/01/18 |
11,464.18 | 11,442.44 | 11,465.62 | 11,457.86 | 6.37 | 0.06% | 2024/04/05 | 1403/01/17 |
11,459.09 | 11,371.99 | 11,465.03 | 11,464.23 | 6.46 | 0.06% | 2024/04/04 | 1403/01/16 |
11,482.95 | 11,418.70 | 11,482.95 | 11,457.77 | 25.46 | 0.22% | 2024/04/03 | 1403/01/15 |
11,432.84 | 11,431.89 | 11,501.45 | 11,483.23 | 18 | 0.16% | 2024/04/01 | 1403/01/13 |
11,503.14 | 11,501.23 | 11,504.46 | 11,501.23 | 52.89 | 0.46% | 2024/03/30 | 1403/01/11 |
11,476.48 | 11,446.59 | 11,478.46 | 11,448.34 | 27.85 | 0.24% | 2024/03/29 | 1403/01/10 |
11,452.22 | 11,445.52 | 11,488.49 | 11,476.19 | 24.41 | 0.21% | 2024/03/28 | 1403/01/09 |
11,466.48 | 11,451.78 | 11,466.48 | 11,451.78 | - | - | 2024/03/27 | 1403/01/08 |
11,448.84 | 11,448.11 | 11,451.78 | 11,451.78 | 10.15 | 0.09% | 2024/03/25 | 1403/01/06 |
11,461.93 | 11,461.93 | 11,461.93 | 11,461.93 | 31.29 | 0.27% | 2024/03/18 | 1402/12/28 |
11,493.22 | 11,493.22 | 11,493.22 | 11,493.22 | 0.58 | 0.01% | 2024/03/16 | 1402/12/26 |
11,446.50 | 11,441.06 | 11,522.49 | 11,492.64 | 13.37 | 0.12% | 2024/03/14 | 1402/12/24 |
11,461.26 | 11,461.26 | 11,461.26 | 11,461.26 | 44.75 | 0.39% | 2024/03/13 | 1402/12/23 |