تاریخچه دلار هنگ کنگ / روپیه اندونزی
۰۰:۵۳:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,069.31 | 2,069.11 | 2,078.79 | 2,075.08 | 0.31 | 0.01% | 2024/04/26 | 1403/02/07 |
2,071.77 | 2,063.26 | 2,087.56 | 2,069.64 | 2.53 | 0.12% | 2024/04/25 | 1403/02/06 |
2,061.87 | 2,059.70 | 2,074.37 | 2,072.17 | 11.94 | 0.58% | 2024/04/24 | 1403/02/05 |
2,073.28 | 2,060.23 | 2,076.06 | 2,060.23 | 12.38 | 0.6% | 2024/04/23 | 1403/02/04 |
2,071.65 | 2,069.18 | 2,076.59 | 2,072.61 | 1.25 | 0.06% | 2024/04/22 | 1403/02/03 |
2,070.56 | 2,069.79 | 2,088 | 2,071.36 | 1.26 | 0.06% | 2024/04/19 | 1403/01/31 |
2,066.33 | 2,066.33 | 2,071.60 | 2,070.89 | 13.75 | 0.67% | 2024/04/18 | 1403/01/30 |
2,057.14 | 2,057.14 | 2,057.14 | 2,057.14 | 8.21 | 0.4% | 2024/04/17 | 1403/01/29 |
2,056.15 | 2,055.17 | 2,068.80 | 2,065.35 | 7.45 | 0.36% | 2024/04/16 | 1403/01/28 |
2,057.14 | 2,050.17 | 2,059.93 | 2,057.90 | 0.62 | 0.03% | 2024/04/15 | 1403/01/27 |
2,043.59 | 1,995.16 | 2,062.13 | 2,057.28 | 14.94 | 0.73% | 2024/04/12 | 1403/01/24 |
2,040.19 | 2,036.56 | 2,047.81 | 2,042.34 | 2.95 | 0.14% | 2024/04/11 | 1403/01/23 |
2,029.49 | 2,021.43 | 2,039.82 | 2,039.39 | 9.88 | 0.49% | 2024/04/10 | 1403/01/22 |
2,030.38 | 2,023.10 | 2,036.73 | 2,029.51 | - | - | 2024/04/09 | 1403/01/21 |
2,030.41 | 1,995.16 | 2,034.14 | 2,029.51 | 0.26 | 0.01% | 2024/04/08 | 1403/01/20 |
2,029.39 | 2,029.39 | 2,029.77 | 2,029.77 | 0.14 | 0.01% | 2024/04/06 | 1403/01/18 |
2,031.23 | 1,995.16 | 2,034.39 | 2,029.91 | 3.15 | 0.16% | 2024/04/05 | 1403/01/17 |
2,035.17 | 2,026.25 | 2,037.34 | 2,033.06 | 1.8 | 0.09% | 2024/04/04 | 1403/01/16 |
2,037.12 | 2,032.95 | 2,041.36 | 2,034.86 | 1.79 | 0.09% | 2024/04/03 | 1403/01/15 |
2,029.96 | 2,026.82 | 2,040.30 | 2,036.65 | 6.5 | 0.32% | 2024/04/01 | 1403/01/13 |
2,029.55 | 2,029.55 | 2,033.70 | 2,030.15 | 0.83 | 0.04% | 2024/03/30 | 1403/01/11 |
2,028.11 | 2,027.72 | 2,035.87 | 2,029.32 | 1.35 | 0.07% | 2024/03/29 | 1403/01/10 |
2,028.21 | 2,027.18 | 2,031.21 | 2,027.97 | 11.83 | 0.59% | 2024/03/28 | 1403/01/09 |
1,995.16 | 1,995.16 | 2,021.17 | 2,016.14 | 8.11 | 0.4% | 2024/03/25 | 1403/01/06 |
2,008.03 | 2,008.03 | 2,008.03 | 2,008.03 | 6.93 | 0.35% | 2024/03/18 | 1402/12/28 |
2,001.10 | 2,000.46 | 2,001.10 | 2,001.10 | 1.19 | 0.06% | 2024/03/16 | 1402/12/26 |
1,993.58 | 1,991.66 | 2,001.38 | 1,999.91 | 1.38 | 0.07% | 2024/03/14 | 1402/12/24 |