تاریخچه دلار هنگ کنگ / کرون دانمارک
۲۳:۱۴:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8902 | 0.8873 | 0.8916 | 0.8880 | 0.0019 | 0.21% | 2024/04/25 | 1403/02/06 |
0.8897 | 0.8888 | 0.8915 | 0.8899 | 0.0004 | 0.04% | 2024/04/24 | 1403/02/05 |
0.8938 | 0.8891 | 0.8945 | 0.8895 | 0.0046 | 0.52% | 2024/04/23 | 1403/02/04 |
0.8950 | 0.8928 | 0.8962 | 0.8941 | - | - | 2024/04/22 | 1403/02/03 |
0.8952 | 0.8925 | 0.8976 | 0.8941 | - | - | 2024/04/19 | 1403/01/31 |
0.8923 | 0.8923 | 0.8952 | 0.8951 | 0.0001 | 0.01% | 2024/04/18 | 1403/01/30 |
0.8950 | 0.8950 | 0.8950 | 0.8950 | - | - | 2024/04/17 | 1403/01/29 |
0.8967 | 0.8967 | 0.8986 | 0.8986 | 0.0017 | 0.19% | 2024/04/16 | 1403/01/28 |
0.8957 | 0.8935 | 0.8969 | 0.8969 | 0.0021 | 0.23% | 2024/04/15 | 1403/01/27 |
0.8874 | 0.8871 | 0.8958 | 0.8948 | 0.0077 | 0.87% | 2024/04/12 | 1403/01/24 |
0.8863 | 0.8852 | 0.8895 | 0.8871 | 0.001 | 0.11% | 2024/04/11 | 1403/01/23 |
0.8776 | 0.8767 | 0.8874 | 0.8861 | 0.0087 | 0.99% | 2024/04/10 | 1403/01/22 |
0.8771 | 0.8752 | 0.8780 | 0.8774 | 0.0001 | 0.01% | 2024/04/09 | 1403/01/21 |
0.8793 | 0.8771 | 0.8803 | 0.8773 | 0.0019 | 0.22% | 2024/04/08 | 1403/01/20 |
0.8793 | 0.8792 | 0.8793 | 0.8792 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.8791 | 0.8786 | 0.8828 | 0.8793 | 0.0002 | 0.02% | 2024/04/05 | 1403/01/17 |
0.8795 | 0.8761 | 0.8799 | 0.8795 | 0.0001 | 0.01% | 2024/04/04 | 1403/01/16 |
0.8849 | 0.8792 | 0.8851 | 0.8794 | 0.0054 | 0.61% | 2024/04/03 | 1403/01/15 |
0.8837 | 0.8828 | 0.8888 | 0.8848 | 0.0013 | 0.15% | 2024/04/01 | 1403/01/13 |
0.8834 | 0.8834 | 0.8835 | 0.8835 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
0.8837 | 0.8828 | 0.8852 | 0.8836 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
0.8810 | 0.8810 | 0.8847 | 0.8835 | 0.0032 | 0.36% | 2024/03/28 | 1403/01/09 |
0.8816 | 0.8803 | 0.8816 | 0.8803 | 0.0047 | 0.54% | 2024/03/25 | 1403/01/06 |
0.8756 | 0.8756 | 0.8756 | 0.8756 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.8716 | 0.8712 | 0.8767 | 0.8755 | 0.0003 | 0.03% | 2024/03/14 | 1402/12/24 |
0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0001 | 0.01% | 2024/03/13 | 1402/12/23 |
0.8724 | 0.8714 | 0.8731 | 0.8724 | 0.0001 | 0.01% | 2024/03/12 | 1402/12/22 |