تاریخچه دلار هنگ کنگ / دلار باربادوس
۱۰:۳۶:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2638 | 0.2634 | 0.2639 | 0.2639 | - | - | 2024/04/25 | 1403/02/06 |
0.2633 | 0.2623 | 0.2639 | 0.2639 | 0.0005 | 0.19% | 2024/04/24 | 1403/02/05 |
0.2635 | 0.2633 | 0.2635 | 0.2634 | 0.0005 | 0.19% | 2024/04/23 | 1403/02/04 |
0.2632 | 0.2632 | 0.2640 | 0.2639 | 0.0001 | 0.04% | 2024/04/22 | 1403/02/03 |
0.2638 | 0.2637 | 0.2648 | 0.2638 | - | - | 2024/04/19 | 1403/01/31 |
0.2631 | 0.2631 | 0.2638 | 0.2637 | 0.0007 | 0.27% | 2024/04/18 | 1403/01/30 |
0.2630 | 0.2630 | 0.2630 | 0.2630 | - | - | 2024/04/17 | 1403/01/29 |
0.2637 | 0.2637 | 0.2649 | 0.2649 | 0.0011 | 0.42% | 2024/04/16 | 1403/01/28 |
0.2630 | 0.2630 | 0.2638 | 0.2638 | 0.0003 | 0.11% | 2024/04/15 | 1403/01/27 |
0.2636 | 0.2635 | 0.2637 | 0.2635 | - | - | 2024/04/12 | 1403/01/24 |
0.2639 | 0.2635 | 0.2666 | 0.2635 | 0.0003 | 0.11% | 2024/04/11 | 1403/01/23 |
0.2638 | 0.2637 | 0.2640 | 0.2638 | 0.0001 | 0.04% | 2024/04/10 | 1403/01/22 |
0.2630 | 0.2630 | 0.2637 | 0.2637 | 0.0006 | 0.23% | 2024/04/09 | 1403/01/21 |
0.2637 | 0.2631 | 0.2640 | 0.2631 | 0.0007 | 0.27% | 2024/04/08 | 1403/01/20 |
0.2637 | 0.2637 | 0.2638 | 0.2638 | - | - | 2024/04/06 | 1403/01/18 |
0.2638 | 0.2637 | 0.2643 | 0.2638 | 0.0001 | 0.04% | 2024/04/05 | 1403/01/17 |
0.2622 | 0.2622 | 0.2637 | 0.2637 | - | - | 2024/04/04 | 1403/01/16 |
0.2638 | 0.2633 | 0.2639 | 0.2637 | 0.0002 | 0.08% | 2024/04/03 | 1403/01/15 |
0.2636 | 0.2636 | 0.2639 | 0.2639 | - | - | 2024/04/01 | 1403/01/13 |
0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0001 | 0.04% | 2024/03/30 | 1403/01/11 |
0.2639 | 0.2638 | 0.2642 | 0.2640 | 0.0002 | 0.08% | 2024/03/29 | 1403/01/10 |
0.2639 | 0.2638 | 0.2639 | 0.2638 | 0.0002 | 0.08% | 2024/03/28 | 1403/01/09 |
0.2639 | 0.2639 | 0.2640 | 0.2640 | 0.0002 | 0.08% | 2024/03/25 | 1403/01/06 |
0.2642 | 0.2642 | 0.2642 | 0.2642 | 0.0002 | 0.08% | 2024/03/18 | 1402/12/28 |
0.2640 | 0.2640 | 0.2640 | 0.2640 | - | - | 2024/03/16 | 1402/12/26 |
0.2638 | 0.2638 | 0.2656 | 0.2640 | 0.0001 | 0.04% | 2024/03/14 | 1402/12/24 |
0.2642 | 0.2642 | 0.2642 | 0.2642 | 0.0001 | 0.04% | 2024/03/13 | 1402/12/23 |