تاریخچه Hindustan Unilever
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,244 | 2,227 | 2,244 | 2,227 | - | - | 2024/04/26 | 1403/02/07 |
2,234.60 | 2,234.60 | 2,234.60 | 2,234.60 | 26.4 | 1.18% | 2024/04/25 | 1403/02/06 |
2,250.55 | 2,250.55 | 2,261 | 2,261 | 2 | 0.09% | 2024/04/24 | 1403/02/05 |
2,265.80 | 2,263 | 2,265.80 | 2,263 | 17.05 | 0.76% | 2024/04/23 | 1403/02/04 |
2,245.10 | 2,245.10 | 2,245.95 | 2,245.95 | 15.95 | 0.72% | 2024/04/22 | 1403/02/03 |
2,242.70 | 2,230 | 2,242.70 | 2,230 | 13.05 | 0.59% | 2024/04/19 | 1403/01/31 |
2,216.95 | 2,216.95 | 2,216.95 | 2,216.95 | 13.3 | 0.6% | 2024/04/18 | 1403/01/30 |
2,230.25 | 2,230.25 | 2,230.25 | 2,230.25 | - | - | 2024/04/17 | 1403/01/29 |
2,194.70 | 2,194.70 | 2,208.60 | 2,208.60 | 13.6 | 0.62% | 2024/04/16 | 1403/01/28 |
2,194.35 | 2,194.35 | 2,195 | 2,195 | 37.05 | 1.69% | 2024/04/15 | 1403/01/27 |
2,248.10 | 2,232.05 | 2,248.10 | 2,232.05 | 28.45 | 1.27% | 2024/04/12 | 1403/01/24 |
2,260.50 | 2,260.50 | 2,260.50 | 2,260.50 | 5.65 | 0.25% | 2024/04/11 | 1403/01/23 |
2,270 | 2,266.15 | 2,270 | 2,266.15 | 3.8 | 0.17% | 2024/04/09 | 1403/01/21 |
2,269.95 | 2,269.95 | 2,269.95 | 2,269.95 | 3 | 0.13% | 2024/04/08 | 1403/01/20 |
2,267 | 2,266.95 | 2,269 | 2,266.95 | 2.25 | 0.1% | 2024/04/05 | 1403/01/17 |
2,269.20 | 2,269.20 | 2,269.20 | 2,269.20 | 3.2 | 0.14% | 2024/04/04 | 1403/01/16 |
2,287.05 | 2,266 | 2,287.05 | 2,266 | 23 | 1.02% | 2024/04/03 | 1403/01/15 |
2,289 | 2,289 | 2,289 | 2,289 | 24.65 | 1.09% | 2024/04/02 | 1403/01/14 |
2,264.35 | 2,264.35 | 2,264.35 | 2,264.35 | 19.05 | 0.84% | 2024/03/29 | 1403/01/10 |
2,239.70 | 2,239.70 | 2,283.40 | 2,283.40 | 37.85 | 1.69% | 2024/03/28 | 1403/01/09 |
2,240 | 2,240 | 2,245.55 | 2,245.55 | 2 | 0.09% | 2024/03/27 | 1403/01/08 |
2,244.60 | 2,244.60 | 2,247.55 | 2,247.55 | 9 | 0.4% | 2024/03/26 | 1403/01/07 |
2,256.55 | 2,256.55 | 2,256.55 | 2,256.55 | - | - | 2024/03/23 | 1403/01/04 |
2,242.35 | 2,242.35 | 2,242.35 | 2,242.35 | 0.4 | 0.02% | 2024/03/22 | 1403/01/03 |
2,264.60 | 2,241.95 | 2,266.95 | 2,241.95 | 58 | 2.59% | 2024/03/19 | 1402/12/29 |
2,305.85 | 2,299.95 | 2,305.85 | 2,299.95 | 27.75 | 1.21% | 2024/03/18 | 1402/12/28 |
2,327.70 | 2,327.70 | 2,327.70 | 2,327.70 | 27.75 | 1.21% | 2024/03/16 | 1402/12/26 |