بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
208 | 208 | 208 | 208 | 125 | 150.6% | 2023/09/26 | 1402/07/04 |
84 | 83 | 84 | 83 | 6 | 7.23% | 2022/10/11 | 1401/07/19 |
90 | 89 | 90 | 89 | - | - | 2022/10/10 | 1401/07/18 |
86 | 86 | 89 | 89 | - | - | 2022/10/09 | 1401/07/17 |
91 | 89 | 91 | 89 | 1 | 1.12% | 2022/10/06 | 1401/07/14 |
90 | 90 | 90 | 90 | 3 | 3.33% | 2022/10/05 | 1401/07/13 |
93 | 93 | 93 | 93 | 6 | 6.45% | 2022/10/04 | 1401/07/12 |
101 | 99 | 101 | 99 | 12 | 13.79% | 2022/10/03 | 1401/07/11 |
87 | 87 | 87 | 87 | 6 | 6.9% | 2022/10/02 | 1401/07/10 |
95 | 93 | 95 | 93 | 6 | 6.45% | 2022/09/29 | 1401/07/07 |
99 | 99 | 99 | 99 | 2 | 2.02% | 2022/09/28 | 1401/07/06 |
106 | 101 | 106 | 101 | 1 | 0.99% | 2022/09/27 | 1401/07/05 |
103 | 102 | 103 | 102 | 7 | 6.86% | 2022/09/26 | 1401/07/04 |
109 | 109 | 109 | 109 | 8 | 7.34% | 2022/09/25 | 1401/07/03 |
117 | 117 | 117 | 117 | 8 | 7.34% | 2022/09/22 | 1401/06/31 |
103 | 103 | 109 | 109 | 12 | 12.37% | 2022/09/21 | 1401/06/30 |
99 | 97 | 99 | 97 | 7 | 7.22% | 2022/09/20 | 1401/06/29 |
104 | 104 | 104 | 104 | 7 | 6.73% | 2022/09/19 | 1401/06/28 |
111 | 111 | 111 | 111 | 8 | 7.21% | 2022/09/18 | 1401/06/27 |
120 | 119 | 120 | 119 | 7 | 5.88% | 2022/09/15 | 1401/06/24 |
123 | 123 | 126 | 126 | 8 | 6.78% | 2022/09/14 | 1401/06/23 |
118 | 118 | 118 | 118 | 5 | 4.24% | 2022/09/13 | 1401/06/22 |
125 | 123 | 125 | 123 | 3 | 2.5% | 2022/09/12 | 1401/06/21 |
118 | 118 | 120 | 120 | 4 | 3.33% | 2022/09/11 | 1401/06/20 |
124 | 124 | 124 | 124 | 9 | 7.26% | 2022/09/08 | 1401/06/17 |
123 | 123 | 133 | 133 | 27 | 25.47% | 2022/09/07 | 1401/06/16 |
105 | 105 | 106 | 106 | 4 | 3.77% | 2022/09/06 | 1401/06/15 |
108 | 108 | 110 | 110 | 4 | 3.64% | 2022/09/05 | 1401/06/14 |
117 | 114 | 117 | 114 | 7 | 6.14% | 2022/09/04 | 1401/06/13 |
120 | 120 | 121 | 121 | 7 | 6.14% | 2022/09/01 | 1401/06/10 |