شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Health Care S&P US Sector Source

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
429.77 425.24 430.89 425.24 2020/01/24 1398/11/04 1398-11-04
430.09 427.88 430.14 427.88 2020/01/23 1398/11/03 1398-11-03
431.69 429.59 431.69 429.59 2020/01/22 1398/11/02 1398-11-02
427 426.56 429.55 429.55 2020/01/21 1398/11/01 1398-11-01
428.10 427.15 428.84 428.84 2020/01/20 1398/10/30 1398-10-30
429.21 429.21 429.21 429.21 2020/01/18 1398/10/28 1398-10-28
424.87 424.87 425.77 425.77 2020/01/16 1398/10/26 1398-10-26
422.45 421.78 424.89 424.89 2020/01/15 1398/10/25 1398-10-25
417 417 419.78 419.25 2020/01/14 1398/10/24 1398-10-24
422.06 419.70 422.67 419.99 2020/01/13 1398/10/23 1398-10-23
421.75 421.75 423.30 422.08 2020/01/10 1398/10/20 1398-10-20
420.89 420.31 422.40 422.40 2020/01/09 1398/10/19 1398-10-19
414.28 414.28 417.04 417.02 2020/01/08 1398/10/18 1398-10-18
414.90 413.94 415.07 414.48 2020/01/07 1398/10/17 1398-10-17
409.16 409.16 412.01 412.01 2020/01/06 1398/10/16 1398-10-16
412.57 412.57 413.30 413.30 2020/01/03 1398/10/13 1398-10-13
415.77 413.12 416.88 413.12 2020/01/02 1398/10/12 1398-10-12
414.42 413.18 417.73 413.18 2019/12/30 1398/10/09 1398-10-09
420.45 417.12 420.45 417.12 2019/12/27 1398/10/06 1398-10-06
419.48 419.32 421.08 419.66 2019/12/23 1398/10/02 1398-10-02
416.64 416.19 420.08 420.08 2019/12/20 1398/09/29 1398-09-29
413 413 414.65 414.63 2019/12/19 1398/09/28 1398-09-28
411.69 411.69 411.69 411.69 2019/12/18 1398/09/27 1398-09-27
409.65 408.89 413.35 413.35 2019/12/16 1398/09/25 1398-09-25
407.79 406.70 409.02 408.60 2019/12/13 1398/09/22 1398-09-22

نمودار جامع تحولات سالانه شاخص Health Care S&P US Sector Source