تاریخچه Hannibal Lease
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.25 | 5.25 | 5.25 | 5.25 | - | - | 2024/04/17 | 1403/01/29 |
5.16 | 5.16 | 5.16 | 5.16 | 0.14 | 2.71% | 2024/04/12 | 1403/01/24 |
5.30 | 5.30 | 5.30 | 5.30 | 0.03 | 0.57% | 2024/04/09 | 1403/01/21 |
5.33 | 5.33 | 5.33 | 5.33 | 0.07 | 1.31% | 2024/04/05 | 1403/01/17 |
5.48 | 5.40 | 5.48 | 5.40 | 0.11 | 2.04% | 2024/04/03 | 1403/01/15 |
5.51 | 5.51 | 5.51 | 5.51 | 0.03 | 0.54% | 2024/03/30 | 1403/01/11 |
5.54 | 5.54 | 5.54 | 5.54 | 0.15 | 2.78% | 2024/03/28 | 1403/01/09 |
5.29 | 5.29 | 5.39 | 5.39 | 0.01 | 0.19% | 2024/03/26 | 1403/01/07 |
5.40 | 5.40 | 5.40 | 5.40 | 0.14 | 2.59% | 2024/03/19 | 1402/12/29 |
5.54 | 5.54 | 5.54 | 5.54 | 0.19 | 3.55% | 2024/03/14 | 1402/12/24 |
5.35 | 5.35 | 5.35 | 5.35 | 0.05 | 0.94% | 2024/02/22 | 1402/12/03 |
5.30 | 5.30 | 5.30 | 5.30 | 0.03 | 0.57% | 2024/02/19 | 1402/11/30 |
5.27 | 5.27 | 5.27 | 5.27 | 0.02 | 0.38% | 2024/02/14 | 1402/11/25 |
5.25 | 5.25 | 5.25 | 5.25 | 0.01 | 0.19% | 2024/02/01 | 1402/11/12 |
5.24 | 5.24 | 5.24 | 5.24 | 0.02 | 0.38% | 2024/01/17 | 1402/10/27 |
5.22 | 5.22 | 5.22 | 5.22 | 0.05 | 0.96% | 2024/01/11 | 1402/10/21 |
5.27 | 5.27 | 5.27 | 5.27 | 0.01 | 0.19% | 2023/12/29 | 1402/10/08 |
5.26 | 5.26 | 5.26 | 5.26 | 0.02 | 0.38% | 2023/12/27 | 1402/10/06 |
5.28 | 5.28 | 5.28 | 5.28 | - | - | 2023/12/26 | 1402/10/05 |
5.28 | 5.28 | 5.28 | 5.28 | 0.02 | 0.38% | 2023/12/21 | 1402/09/30 |
5.30 | 5.30 | 5.30 | 5.30 | 0.01 | 0.19% | 2023/12/14 | 1402/09/23 |
5.29 | 5.29 | 5.29 | 5.29 | 0.01 | 0.19% | 2023/12/13 | 1402/09/22 |
5.30 | 5.30 | 5.30 | 5.30 | 0.05 | 0.95% | 2023/12/11 | 1402/09/20 |
5.25 | 5.25 | 5.25 | 5.25 | 0.01 | 0.19% | 2023/12/07 | 1402/09/16 |
5.24 | 5.24 | 5.24 | 5.24 | 0.01 | 0.19% | 2023/12/06 | 1402/09/15 |
5.25 | 5.25 | 5.25 | 5.25 | 0.05 | 0.96% | 2023/11/30 | 1402/09/09 |
5.19 | 5.19 | 5.20 | 5.20 | - | - | 2023/11/22 | 1402/09/01 |
5.20 | 5.20 | 5.20 | 5.20 | - | - | 2023/11/17 | 1402/08/26 |