تاریخچه grundbesitz europa RC
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.33 | 38.33 | 38.33 | 38.33 | 0.01 | 0.03% | 2024/04/24 | 1403/02/05 |
38.32 | 38.32 | 38.32 | 38.32 | 0.01 | 0.03% | 2024/04/23 | 1403/02/04 |
38.33 | 38.33 | 38.33 | 38.33 | 0.01 | 0.03% | 2024/04/22 | 1403/02/03 |
38.25 | 38.25 | 38.32 | 38.32 | 0.07 | 0.18% | 2024/04/18 | 1403/01/30 |
38.25 | 38.25 | 38.25 | 38.25 | 0.01 | 0.03% | 2024/04/17 | 1403/01/29 |
38.24 | 38.24 | 38.24 | 38.24 | 0.01 | 0.03% | 2024/04/15 | 1403/01/27 |
38.25 | 38.25 | 38.25 | 38.25 | 0.01 | 0.03% | 2024/04/11 | 1403/01/23 |
38.24 | 38.24 | 38.24 | 38.24 | 0.01 | 0.03% | 2024/04/04 | 1403/01/16 |
38.23 | 38.23 | 38.23 | 38.23 | 0.12 | 0.31% | 2024/03/28 | 1403/01/09 |
38.35 | 38.35 | 38.35 | 38.35 | 0.05 | 0.13% | 2024/03/27 | 1403/01/08 |
38.40 | 38.40 | 38.40 | 38.40 | 0.05 | 0.13% | 2024/03/26 | 1403/01/07 |
38.45 | 38.45 | 38.45 | 38.45 | 0.01 | 0.03% | 2024/03/22 | 1403/01/03 |
38.44 | 38.44 | 38.44 | 38.44 | 0.01 | 0.03% | 2024/03/11 | 1402/12/21 |
38.43 | 38.43 | 38.43 | 38.43 | 0.01 | 0.03% | 2024/03/05 | 1402/12/15 |
38.42 | 38.42 | 38.42 | 38.42 | 0.09 | 0.23% | 2024/02/29 | 1402/12/10 |
38.51 | 38.51 | 38.51 | 38.51 | 0.07 | 0.18% | 2024/02/28 | 1402/12/09 |
38.58 | 38.58 | 38.58 | 38.58 | 0.06 | 0.16% | 2024/02/27 | 1402/12/08 |
38.64 | 38.64 | 38.64 | 38.64 | 0.01 | 0.03% | 2024/02/23 | 1402/12/04 |
38.63 | 38.63 | 38.63 | 38.63 | 0.01 | 0.03% | 2024/02/22 | 1402/12/03 |
38.64 | 38.64 | 38.64 | 38.64 | 0.01 | 0.03% | 2024/02/20 | 1402/12/01 |
38.63 | 38.63 | 38.63 | 38.63 | 0.01 | 0.03% | 2024/02/14 | 1402/11/25 |
38.62 | 38.62 | 38.62 | 38.62 | 0.01 | 0.03% | 2024/02/12 | 1402/11/23 |
38.61 | 38.61 | 38.61 | 38.61 | 0.01 | 0.03% | 2024/02/06 | 1402/11/17 |
38.58 | 38.58 | 38.60 | 38.60 | - | - | 2024/01/31 | 1402/11/11 |
38.61 | 38.61 | 38.61 | 38.61 | 0.02 | 0.05% | 2024/01/29 | 1402/11/09 |
38.63 | 38.63 | 38.63 | 38.63 | 0.02 | 0.05% | 2024/01/26 | 1402/11/06 |
38.61 | 38.61 | 38.61 | 38.61 | 0.01 | 0.03% | 2024/01/25 | 1402/11/05 |
38.60 | 38.60 | 38.60 | 38.60 | 0.01 | 0.03% | 2024/01/23 | 1402/11/03 |
38.59 | 38.59 | 38.59 | 38.59 | 0.01 | 0.03% | 2024/01/18 | 1402/10/28 |