بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.19 | 3.19 | 3.19 | 3.19 | 0.02 | 0.63% | 2024/04/25 | 1403/02/06 |
3.17 | 3.17 | 3.17 | 3.17 | 0.05 | 1.6% | 2024/04/24 | 1403/02/05 |
3.12 | 3.12 | 3.12 | 3.12 | 0.03 | 0.96% | 2024/04/23 | 1403/02/04 |
3.15 | 3.15 | 3.15 | 3.15 | 0.07 | 2.27% | 2024/04/22 | 1403/02/03 |
3.08 | 3.08 | 3.08 | 3.08 | 0.11 | 3.57% | 2024/04/19 | 1403/01/31 |
3.19 | 3.19 | 3.19 | 3.19 | 0.02 | 0.63% | 2024/04/18 | 1403/01/30 |
3.17 | 3.17 | 3.17 | 3.17 | - | - | 2024/04/17 | 1403/01/29 |
3.18 | 3.18 | 3.18 | 3.18 | 0.04 | 1.27% | 2024/04/16 | 1403/01/28 |
3.14 | 3.14 | 3.14 | 3.14 | 0.02 | 0.64% | 2024/04/15 | 1403/01/27 |
3.12 | 3.12 | 3.12 | 3.12 | 0.08 | 2.56% | 2024/04/12 | 1403/01/24 |
3.11 | 3.11 | 3.20 | 3.20 | 0.12 | 3.9% | 2024/04/11 | 1403/01/23 |
3.07 | 3.07 | 3.08 | 3.08 | 0.1 | 3.36% | 2024/04/09 | 1403/01/21 |
2.98 | 2.98 | 2.98 | 2.98 | 0.09 | 3.11% | 2024/04/08 | 1403/01/20 |
2.89 | 2.89 | 2.89 | 2.89 | 0.16 | 5.54% | 2024/04/05 | 1403/01/17 |
3.11 | 3.05 | 3.11 | 3.05 | 0.06 | 2.01% | 2024/04/03 | 1403/01/15 |
2.99 | 2.99 | 2.99 | 2.99 | 0.05 | 1.7% | 2024/03/28 | 1403/01/09 |
2.94 | 2.94 | 2.94 | 2.94 | 0.31 | 11.79% | 2024/03/27 | 1403/01/08 |
2.66 | 2.62 | 2.66 | 2.63 | 0.01 | 0.38% | 2024/03/26 | 1403/01/07 |
2.62 | 2.62 | 2.62 | 2.62 | - | - | 2024/03/23 | 1403/01/04 |
2.74 | 2.74 | 2.74 | 2.74 | 0.04 | 1.48% | 2024/03/22 | 1403/01/03 |
2.69 | 2.63 | 2.70 | 2.70 | 0.06 | 2.22% | 2024/03/19 | 1402/12/29 |
2.77 | 2.76 | 2.77 | 2.76 | 0.03 | 1.09% | 2024/03/18 | 1402/12/28 |
2.82 | 2.78 | 2.82 | 2.79 | 0.01 | 0.36% | 2024/03/14 | 1402/12/24 |
2.87 | 2.87 | 2.87 | 2.87 | 0.02 | 0.7% | 2024/03/13 | 1402/12/23 |
2.85 | 2.85 | 2.85 | 2.85 | 0.14 | 5.17% | 2024/03/12 | 1402/12/22 |
2.71 | 2.71 | 2.71 | 2.71 | 0.03 | 1.12% | 2024/03/11 | 1402/12/21 |
2.68 | 2.68 | 2.68 | 2.68 | 0.03 | 1.12% | 2024/03/09 | 1402/12/19 |