بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,745 | 1,745 | 1,745 | 1,745 | 5 | 0.29% | 2024/04/25 | 1403/02/06 |
1,715 | 1,715 | 1,740 | 1,740 | 45 | 2.65% | 2024/04/24 | 1403/02/05 |
1,700 | 1,695 | 1,715 | 1,695 | 25 | 1.47% | 2024/04/23 | 1403/02/04 |
1,745 | 1,720 | 1,745 | 1,720 | 40 | 2.33% | 2024/04/22 | 1403/02/03 |
1,775 | 1,745 | 1,775 | 1,760 | 15 | 0.86% | 2024/04/19 | 1403/01/31 |
1,790 | 1,790 | 1,790 | 1,790 | - | - | 2024/04/17 | 1403/01/29 |
1,795 | 1,795 | 1,795 | 1,795 | 20 | 1.13% | 2024/04/16 | 1403/01/28 |
1,775 | 1,775 | 1,775 | 1,775 | 10 | 0.57% | 2024/04/15 | 1403/01/27 |
1,780 | 1,765 | 1,785 | 1,765 | 20 | 1.13% | 2024/04/12 | 1403/01/24 |
1,780 | 1,780 | 1,785 | 1,785 | 10 | 0.56% | 2024/04/11 | 1403/01/23 |
1,775 | 1,775 | 1,775 | 1,775 | 5 | 0.28% | 2024/04/10 | 1403/01/22 |
1,775 | 1,775 | 1,780 | 1,780 | - | - | 2024/04/09 | 1403/01/21 |
1,780 | 1,780 | 1,780 | 1,780 | 15 | 0.85% | 2024/04/08 | 1403/01/20 |
1,765 | 1,765 | 1,765 | 1,765 | 5 | 0.28% | 2024/04/06 | 1403/01/18 |
1,770 | 1,770 | 1,780 | 1,770 | 10 | 0.56% | 2024/04/05 | 1403/01/17 |
1,770 | 1,770 | 1,780 | 1,780 | - | - | 2024/04/04 | 1403/01/16 |
1,780 | 1,780 | 1,780 | 1,780 | 25 | 1.42% | 2024/04/03 | 1403/01/15 |
1,755 | 1,755 | 1,755 | 1,755 | 5 | 0.29% | 2024/04/02 | 1403/01/14 |
1,750 | 1,750 | 1,750 | 1,750 | 5 | 0.29% | 2024/03/29 | 1403/01/10 |
1,750 | 1,745 | 1,750 | 1,745 | 5 | 0.29% | 2024/03/28 | 1403/01/09 |
1,740 | 1,740 | 1,740 | 1,740 | 10 | 0.57% | 2024/03/27 | 1403/01/08 |
1,750 | 1,740 | 1,750 | 1,750 | 10 | 0.57% | 2024/03/26 | 1403/01/07 |
1,740 | 1,740 | 1,740 | 1,740 | - | - | 2024/03/23 | 1403/01/04 |
1,765 | 1,765 | 1,765 | 1,765 | 15 | 0.85% | 2024/03/22 | 1403/01/03 |
1,795 | 1,780 | 1,795 | 1,780 | 5 | 0.28% | 2024/03/19 | 1402/12/29 |
1,785 | 1,785 | 1,785 | 1,785 | - | - | 2024/03/18 | 1402/12/28 |