تاریخچه Gradus AD
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.44 | 1.44 | 1.44 | 1.44 | 0.01 | 0.69% | 2024/04/17 | 1403/01/29 |
1.45 | 1.45 | 1.45 | 1.45 | 0.09 | 6.21% | 2024/04/13 | 1403/01/25 |
1.54 | 1.54 | 1.54 | 1.54 | 0.06 | 4.05% | 2024/04/06 | 1403/01/18 |
1.48 | 1.48 | 1.48 | 1.48 | 0.12 | 8.11% | 2024/04/04 | 1403/01/16 |
1.60 | 1.60 | 1.60 | 1.60 | 0.1 | 6.25% | 2024/03/30 | 1403/01/11 |
1.70 | 1.70 | 1.70 | 1.70 | 0.2 | 13.33% | 2024/03/28 | 1403/01/09 |
1.50 | 1.50 | 1.50 | 1.50 | 0.07 | 4.9% | 2024/03/16 | 1402/12/26 |
1.43 | 1.43 | 1.43 | 1.43 | 0.02 | 1.4% | 2024/03/12 | 1402/12/22 |
1.45 | 1.45 | 1.45 | 1.45 | 0.25 | 17.24% | 2024/02/28 | 1402/12/09 |
1.70 | 1.70 | 1.70 | 1.70 | 0.2 | 13.33% | 2024/02/25 | 1402/12/06 |
1.50 | 1.50 | 1.50 | 1.50 | 0.05 | 3.45% | 2024/02/23 | 1402/12/04 |
1.45 | 1.45 | 1.45 | 1.45 | 0.03 | 2.07% | 2024/01/19 | 1402/10/29 |
1.48 | 1.48 | 1.48 | 1.48 | 0.08 | 5.71% | 2024/01/13 | 1402/10/23 |
1.40 | 1.40 | 1.40 | 1.40 | 0.1 | 7.14% | 2024/01/03 | 1402/10/13 |
1.50 | 1.50 | 1.50 | 1.50 | - | - | 2023/12/26 | 1402/10/05 |
1.50 | 1.50 | 1.50 | 1.50 | 0.05 | 3.45% | 2023/12/23 | 1402/10/02 |
1.45 | 1.45 | 1.45 | 1.45 | 0.05 | 3.57% | 2023/12/21 | 1402/09/30 |
1.40 | 1.40 | 1.40 | 1.40 | 0.03 | 2.14% | 2023/12/17 | 1402/09/26 |
1.43 | 1.43 | 1.43 | 1.43 | - | - | 2023/12/15 | 1402/09/24 |
1.40 | 1.40 | 1.40 | 1.40 | 0.03 | 2.14% | 2023/12/09 | 1402/09/18 |
1.43 | 1.43 | 1.43 | 1.43 | 0.03 | 2.14% | 2023/12/07 | 1402/09/16 |
1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 0.71% | 2023/12/01 | 1402/09/10 |
1.41 | 1.41 | 1.41 | 1.41 | 0.01 | 0.71% | 2023/11/25 | 1402/09/04 |
1.40 | 1.40 | 1.40 | 1.40 | 0.02 | 1.43% | 2023/11/23 | 1402/09/02 |
1.42 | 1.42 | 1.42 | 1.42 | 0.02 | 1.43% | 2023/11/17 | 1402/08/26 |
1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 0.71% | 2023/11/09 | 1402/08/18 |
1.41 | 1.41 | 1.41 | 1.41 | 0.01 | 0.71% | 2023/11/04 | 1402/08/13 |
1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 0.71% | 2023/11/02 | 1402/08/11 |
1.41 | 1.41 | 1.41 | 1.41 | 0.01 | 0.71% | 2023/10/28 | 1402/08/06 |