تاریخچه GraceKennedy
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
73 | 73 | 73 | 73 | 0.03 | 0.04% | 2024/04/25 | 1403/02/06 |
72.97 | 72.97 | 72.97 | 72.97 | 0.03 | 0.04% | 2024/04/24 | 1403/02/05 |
73 | 73 | 73 | 73 | 0.66 | 0.9% | 2024/04/23 | 1403/02/04 |
73.66 | 73.66 | 73.66 | 73.66 | 0.28 | 0.38% | 2024/04/21 | 1403/02/02 |
73.94 | 73.94 | 73.94 | 73.94 | 0.04 | 0.05% | 2024/04/20 | 1403/02/01 |
73.90 | 73.90 | 73.90 | 73.90 | 0.02 | 0.03% | 2024/04/18 | 1403/01/30 |
73.83 | 73.83 | 73.88 | 73.88 | - | - | 2024/04/17 | 1403/01/29 |
73.97 | 73.97 | 73.97 | 73.97 | 0.02 | 0.03% | 2024/04/12 | 1403/01/24 |
73.91 | 73.91 | 73.95 | 73.95 | 0.08 | 0.11% | 2024/04/11 | 1403/01/23 |
73.87 | 73.87 | 73.87 | 73.87 | 0.79 | 1.08% | 2024/04/09 | 1403/01/21 |
73.08 | 73.08 | 73.08 | 73.08 | 0.77 | 1.05% | 2024/04/07 | 1403/01/19 |
73.85 | 73.85 | 73.85 | 73.85 | 0.08 | 0.11% | 2024/04/04 | 1403/01/16 |
73.93 | 73.93 | 73.93 | 73.93 | 0.19 | 0.26% | 2024/04/03 | 1403/01/15 |
73.74 | 73.74 | 73.74 | 73.74 | 0.84 | 1.15% | 2024/03/31 | 1403/01/12 |
72.90 | 72.90 | 72.90 | 72.90 | 1.02 | 1.4% | 2024/03/28 | 1403/01/09 |
73.92 | 73.92 | 73.92 | 73.92 | 0.54 | 0.73% | 2024/03/27 | 1403/01/08 |
74.46 | 74.46 | 74.46 | 74.46 | 0.38 | 0.51% | 2024/03/26 | 1403/01/07 |
74.08 | 74.08 | 74.08 | 74.08 | 0.26 | 0.35% | 2024/03/25 | 1403/01/06 |
73.82 | 73.82 | 73.82 | 73.82 | 0.33 | 0.45% | 2024/03/23 | 1403/01/04 |
73.69 | 73.49 | 73.69 | 73.49 | 0.19 | 0.26% | 2024/03/19 | 1402/12/29 |
73.68 | 73.68 | 73.68 | 73.68 | 0.07 | 0.1% | 2024/03/17 | 1402/12/27 |
73.95 | 73.75 | 73.99 | 73.75 | 0.24 | 0.33% | 2024/03/14 | 1402/12/24 |
74.94 | 74.94 | 74.94 | 74.94 | 0.63 | 0.85% | 2024/03/12 | 1402/12/22 |
74.31 | 74.31 | 74.31 | 74.31 | 0.84 | 1.13% | 2024/03/10 | 1402/12/20 |
75.15 | 75.15 | 75.15 | 75.15 | 0.49 | 0.66% | 2024/03/08 | 1402/12/18 |
74.66 | 74.66 | 74.66 | 74.66 | 0.33 | 0.44% | 2024/03/06 | 1402/12/16 |
74 | 74 | 74.99 | 74.99 | 0.87 | 1.17% | 2024/03/03 | 1402/12/13 |
74.94 | 74.12 | 74.94 | 74.12 | 0.87 | 1.17% | 2024/02/29 | 1402/12/10 |