تاریخچه Goodland Group Ltd
۱۳ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.002 | 1.54% | 2024/02/02 | 1402/11/13 |
0.13 | 0.13 | 0.13 | 0.13 | 0.004 | 3.17% | 2024/01/17 | 1402/10/27 |
0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.006 | 5% | 2024/01/15 | 1402/10/25 |
0.12 | 0.12 | 0.12 | 0.12 | 0.001 | 0.84% | 2024/01/11 | 1402/10/21 |
0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.003 | 2.52% | 2023/12/27 | 1402/10/06 |
0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.001 | 0.83% | 2023/12/08 | 1402/09/17 |
0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.006 | 5.22% | 2023/11/29 | 1402/09/08 |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.001 | 0.87% | 2023/11/28 | 1402/09/07 |
0.1160 | 0.1160 | 0.1160 | 0.1160 | 0.002 | 1.75% | 2023/11/14 | 1402/08/23 |
0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.001 | 0.88% | 2023/11/10 | 1402/08/19 |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.003 | 2.68% | 2023/11/09 | 1402/08/18 |
0.1130 | 0.1120 | 0.1160 | 0.1120 | 0.003 | 2.68% | 2023/11/08 | 1402/08/17 |
0.1180 | 0.1150 | 0.1180 | 0.1150 | 0.013 | 11.3% | 2023/11/07 | 1402/08/16 |
0.12 | 0.12 | 0.1280 | 0.1280 | 0.013 | 11.3% | 2023/11/02 | 1402/08/11 |
0.1070 | 0.1070 | 0.1150 | 0.1150 | 0.002 | 1.74% | 2023/10/31 | 1402/08/09 |
0.1170 | 0.1170 | 0.1170 | 0.1170 | - | - | 2023/10/23 | 1402/08/01 |
0.1190 | 0.1170 | 0.1190 | 0.1170 | 0.003 | 2.63% | 2023/10/17 | 1402/07/25 |
0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.001 | 0.88% | 2023/10/16 | 1402/07/24 |
0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.008 | 7.08% | 2023/10/15 | 1402/07/23 |
0.1130 | 0.1130 | 0.1210 | 0.1210 | - | - | 2023/10/05 | 1402/07/13 |
0.1140 | 0.1140 | 0.1210 | 0.1210 | 0.002 | 1.65% | 2023/10/03 | 1402/07/11 |
0.1180 | 0.1180 | 0.1230 | 0.1230 | 0.001 | 0.81% | 2023/10/02 | 1402/07/10 |
0.1240 | 0.1240 | 0.1240 | 0.1240 | 0.016 | 12.9% | 2023/09/27 | 1402/07/05 |
0.14 | 0.14 | 0.14 | 0.14 | 0.006 | 4.48% | 2023/09/26 | 1402/07/04 |
0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.022 | 19.64% | 2023/06/29 | 1402/04/08 |
0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.018 | 16.07% | 2023/06/27 | 1402/04/06 |
0.1250 | 0.1250 | 0.13 | 0.13 | 0.004 | 3.17% | 2023/06/22 | 1402/04/01 |
0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.009 | 7.14% | 2023/06/21 | 1402/03/31 |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.005 | 3.85% | 2023/06/19 | 1402/03/29 |
0.13 | 0.13 | 0.13 | 0.13 | 0.005 | 3.85% | 2023/06/18 | 1402/03/28 |