Goldman Sachs Japan Equity Portfolio I Inc JPY
Goldman Sachs Japan Equity Portfolio I Inc JPY
نرخ فعلی::
3,483.9
2.29
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,563.83 | 3,563.83 | 3,563.83 | 3,563.83 | 32.63 | 0.92% | 2024/04/25 | 1403/02/06 |
3,531.20 | 3,531.20 | 3,531.20 | 3,531.20 | 16.28 | 0.46% | 2024/04/24 | 1403/02/05 |
3,514.92 | 3,514.92 | 3,514.92 | 3,514.92 | 14.4 | 0.41% | 2024/04/23 | 1403/02/04 |
3,535.38 | 3,500.52 | 3,535.38 | 3,500.52 | 43.24 | 1.24% | 2024/04/19 | 1403/01/31 |
3,543.76 | 3,543.76 | 3,543.76 | 3,543.76 | 22.38 | 0.63% | 2024/04/18 | 1403/01/30 |
3,566.14 | 3,566.14 | 3,566.14 | 3,566.14 | - | - | 2024/04/17 | 1403/01/29 |
3,661.44 | 3,661.44 | 3,661.44 | 3,661.44 | 34.81 | 0.96% | 2024/04/16 | 1403/01/28 |
3,642.98 | 3,626.63 | 3,642.98 | 3,626.63 | 8.66 | 0.24% | 2024/04/12 | 1403/01/24 |
3,617.97 | 3,617.97 | 3,617.97 | 3,617.97 | 32.46 | 0.9% | 2024/04/11 | 1403/01/23 |
3,650.43 | 3,650.43 | 3,650.43 | 3,650.43 | 7.19 | 0.2% | 2024/04/10 | 1403/01/22 |
3,643.24 | 3,643.24 | 3,643.24 | 3,643.24 | 22.46 | 0.62% | 2024/04/09 | 1403/01/21 |
3,620.78 | 3,620.78 | 3,620.78 | 3,620.78 | 39.86 | 1.1% | 2024/04/06 | 1403/01/18 |
3,660.64 | 3,660.64 | 3,660.64 | 3,660.64 | 30.16 | 0.83% | 2024/04/05 | 1403/01/17 |
3,630.48 | 3,630.48 | 3,630.48 | 3,630.48 | 35.5 | 0.99% | 2024/04/04 | 1403/01/16 |
3,594.98 | 3,594.98 | 3,594.98 | 3,594.98 | 106.36 | 2.96% | 2024/04/03 | 1403/01/15 |
3,701.34 | 3,701.34 | 3,701.34 | 3,701.34 | 8.09 | 0.22% | 2024/03/29 | 1403/01/10 |
3,709.43 | 3,709.43 | 3,709.43 | 3,709.43 | 2.58 | 0.07% | 2024/03/28 | 1403/01/09 |
3,706.85 | 3,706.85 | 3,706.85 | 3,706.85 | 15.68 | 0.42% | 2024/03/27 | 1403/01/08 |
3,691.17 | 3,691.17 | 3,691.17 | 3,691.17 | 35.38 | 0.96% | 2024/03/26 | 1403/01/07 |
3,726.55 | 3,726.55 | 3,726.55 | 3,726.55 | - | - | 2024/03/23 | 1403/01/04 |
3,737.92 | 3,737.92 | 3,737.92 | 3,737.92 | 93.2 | 2.56% | 2024/03/22 | 1403/01/03 |
3,626.51 | 3,626.51 | 3,644.72 | 3,644.72 | 18.21 | 0.5% | 2024/03/19 | 1402/12/29 |
3,556.80 | 3,556.80 | 3,556.80 | 3,556.80 | 35.07 | 1% | 2024/03/16 | 1402/12/26 |
3,522.04 | 3,521.73 | 3,522.04 | 3,521.73 | 0.31 | 0.01% | 2024/03/14 | 1402/12/24 |
3,570.55 | 3,570.55 | 3,570.55 | 3,570.55 | 41.66 | 1.18% | 2024/03/13 | 1402/12/23 |
3,528.89 | 3,528.89 | 3,528.89 | 3,528.89 | 41.66 | 1.18% | 2024/03/12 | 1402/12/22 |