Goldman Sachs Japan Equity Portfolio Base Inc JPY
Goldman Sachs Japan Equity Portfolio Base Inc JPY
نرخ فعلی::
2,832.26
1.96
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,777.79 | 2,777.79 | 2,777.79 | 2,777.79 | - | - | 2024/04/26 | 1403/02/07 |
2,841.59 | 2,841.59 | 2,841.59 | 2,841.59 | 25.94 | 0.92% | 2024/04/25 | 1403/02/06 |
2,815.65 | 2,815.65 | 2,815.65 | 2,815.65 | 12.91 | 0.46% | 2024/04/24 | 1403/02/05 |
2,802.74 | 2,802.74 | 2,802.74 | 2,802.74 | 11.28 | 0.4% | 2024/04/23 | 1403/02/04 |
2,819.33 | 2,791.46 | 2,819.33 | 2,791.46 | 34.63 | 1.24% | 2024/04/19 | 1403/01/31 |
2,826.09 | 2,826.09 | 2,826.09 | 2,826.09 | 17.91 | 0.63% | 2024/04/18 | 1403/01/30 |
2,844 | 2,844 | 2,844 | 2,844 | - | - | 2024/04/17 | 1403/01/29 |
2,920.08 | 2,920.08 | 2,920.08 | 2,920.08 | 27.54 | 0.95% | 2024/04/16 | 1403/01/28 |
2,905.65 | 2,892.54 | 2,905.65 | 2,892.54 | 6.77 | 0.23% | 2024/04/12 | 1403/01/24 |
2,885.77 | 2,885.77 | 2,885.77 | 2,885.77 | 25.97 | 0.9% | 2024/04/11 | 1403/01/23 |
2,911.74 | 2,911.74 | 2,911.74 | 2,911.74 | 5.66 | 0.19% | 2024/04/10 | 1403/01/22 |
2,906.08 | 2,906.08 | 2,906.08 | 2,906.08 | 17.7 | 0.61% | 2024/04/09 | 1403/01/21 |
2,888.38 | 2,888.38 | 2,888.38 | 2,888.38 | 31.87 | 1.1% | 2024/04/06 | 1403/01/18 |
2,920.25 | 2,920.25 | 2,920.25 | 2,920.25 | 23.99 | 0.83% | 2024/04/05 | 1403/01/17 |
2,896.26 | 2,896.26 | 2,896.26 | 2,896.26 | 28.25 | 0.99% | 2024/04/04 | 1403/01/16 |
2,868.01 | 2,868.01 | 2,868.01 | 2,868.01 | 85.01 | 2.96% | 2024/04/03 | 1403/01/15 |
2,953.02 | 2,953.02 | 2,953.02 | 2,953.02 | 6.75 | 0.23% | 2024/03/29 | 1403/01/10 |
2,959.77 | 2,959.77 | 2,959.77 | 2,959.77 | 1.99 | 0.07% | 2024/03/28 | 1403/01/09 |
2,957.78 | 2,957.78 | 2,957.78 | 2,957.78 | 12.43 | 0.42% | 2024/03/27 | 1403/01/08 |
2,945.35 | 2,945.35 | 2,945.35 | 2,945.35 | 28.46 | 0.97% | 2024/03/26 | 1403/01/07 |
2,973.81 | 2,973.81 | 2,973.81 | 2,973.81 | - | - | 2024/03/23 | 1403/01/04 |
2,982.98 | 2,982.98 | 2,982.98 | 2,982.98 | 74.24 | 2.55% | 2024/03/22 | 1403/01/03 |
2,894.29 | 2,894.29 | 2,908.74 | 2,908.74 | 14.45 | 0.5% | 2024/03/19 | 1402/12/29 |
2,838.86 | 2,838.86 | 2,838.86 | 2,838.86 | 27.92 | 0.99% | 2024/03/16 | 1402/12/26 |
2,811.26 | 2,810.94 | 2,811.26 | 2,810.94 | 0.32 | 0.01% | 2024/03/14 | 1402/12/24 |