بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.36 | 19.36 | 19.36 | 19.36 | 0.13 | 0.68% | 2024/04/25 | 1403/02/06 |
19.23 | 19.23 | 19.23 | 19.23 | 0.1 | 0.52% | 2024/04/24 | 1403/02/05 |
19.13 | 19.13 | 19.13 | 19.13 | 0.06 | 0.31% | 2024/04/23 | 1403/02/04 |
19.27 | 19.07 | 19.27 | 19.07 | 0.23 | 1.21% | 2024/04/19 | 1403/01/31 |
19.30 | 19.30 | 19.30 | 19.30 | 0.13 | 0.67% | 2024/04/18 | 1403/01/30 |
19.43 | 19.43 | 19.43 | 19.43 | - | - | 2024/04/17 | 1403/01/29 |
20.04 | 19.98 | 20.04 | 19.98 | 0.01 | 0.05% | 2024/04/12 | 1403/01/24 |
19.97 | 19.97 | 19.97 | 19.97 | 0.3 | 1.5% | 2024/04/11 | 1403/01/23 |
20.27 | 20.27 | 20.27 | 20.27 | 0.04 | 0.2% | 2024/04/10 | 1403/01/22 |
20.23 | 20.23 | 20.23 | 20.23 | 0.11 | 0.55% | 2024/04/09 | 1403/01/21 |
20.12 | 20.12 | 20.12 | 20.12 | 0.23 | 1.14% | 2024/04/06 | 1403/01/18 |
20.35 | 20.35 | 20.35 | 20.35 | 0.18 | 0.89% | 2024/04/05 | 1403/01/17 |
20.17 | 20.17 | 20.17 | 20.17 | 0.18 | 0.9% | 2024/04/04 | 1403/01/16 |
19.99 | 19.99 | 19.99 | 19.99 | 0.64 | 3.2% | 2024/04/03 | 1403/01/15 |
20.63 | 20.63 | 20.63 | 20.63 | 0.04 | 0.19% | 2024/03/29 | 1403/01/10 |
20.67 | 20.67 | 20.67 | 20.67 | 0.03 | 0.15% | 2024/03/28 | 1403/01/09 |
20.64 | 20.64 | 20.64 | 20.64 | 0.09 | 0.44% | 2024/03/27 | 1403/01/08 |
20.55 | 20.55 | 20.55 | 20.55 | 0.23 | 1.12% | 2024/03/26 | 1403/01/07 |
20.78 | 20.78 | 20.78 | 20.78 | - | - | 2024/03/23 | 1403/01/04 |
20.80 | 20.80 | 20.80 | 20.80 | 0.4 | 1.96% | 2024/03/22 | 1403/01/03 |
20.48 | 20.40 | 20.48 | 20.40 | 0.08 | 0.39% | 2024/03/19 | 1402/12/29 |
20.14 | 20.14 | 20.14 | 20.14 | 0.09 | 0.45% | 2024/03/16 | 1402/12/26 |
20.09 | 20.05 | 20.09 | 20.05 | 0.04 | 0.2% | 2024/03/14 | 1402/12/24 |
20.37 | 20.37 | 20.37 | 20.37 | 0.12 | 0.59% | 2024/03/13 | 1402/12/23 |
20.25 | 20.25 | 20.25 | 20.25 | 0.55 | 2.72% | 2024/03/12 | 1402/12/22 |
20.80 | 20.80 | 20.80 | 20.80 | 0.55 | 2.72% | 2024/03/09 | 1402/12/19 |