Goldman Sachs Japan Equity Partners Portfolio I Ac
Goldman Sachs Japan Equity Partners Portfolio I Ac
نرخ فعلی::
23.69
2.79
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.35 | 24.35 | 24.35 | 24.35 | 0.2 | 0.83% | 2024/04/25 | 1403/02/06 |
24.15 | 24.15 | 24.15 | 24.15 | 0.08 | 0.33% | 2024/04/24 | 1403/02/05 |
24.23 | 24.23 | 24.23 | 24.23 | 0.33 | 1.38% | 2024/04/23 | 1403/02/04 |
24.18 | 23.90 | 24.18 | 23.90 | 0.34 | 1.42% | 2024/04/19 | 1403/01/31 |
24.24 | 24.24 | 24.24 | 24.24 | 0.19 | 0.78% | 2024/04/18 | 1403/01/30 |
24.43 | 24.43 | 24.43 | 24.43 | - | - | 2024/04/17 | 1403/01/29 |
25.02 | 25.02 | 25.02 | 25.02 | 0.15 | 0.6% | 2024/04/16 | 1403/01/28 |
25.14 | 25.14 | 25.17 | 25.17 | 0.16 | 0.64% | 2024/04/12 | 1403/01/24 |
25.01 | 25.01 | 25.01 | 25.01 | 0.12 | 0.48% | 2024/04/11 | 1403/01/23 |
25.13 | 25.13 | 25.13 | 25.13 | 0.14 | 0.56% | 2024/04/10 | 1403/01/22 |
25.27 | 25.27 | 25.27 | 25.27 | 0.07 | 0.28% | 2024/04/09 | 1403/01/21 |
25.20 | 25.20 | 25.20 | 25.20 | 0.15 | 0.6% | 2024/04/06 | 1403/01/18 |
25.35 | 25.35 | 25.35 | 25.35 | 0.09 | 0.36% | 2024/04/05 | 1403/01/17 |
25.26 | 25.26 | 25.26 | 25.26 | 0.02 | 0.08% | 2024/04/04 | 1403/01/16 |
25.28 | 25.28 | 25.28 | 25.28 | 0.69 | 2.73% | 2024/04/03 | 1403/01/15 |
25.97 | 25.97 | 25.97 | 25.97 | 0.12 | 0.46% | 2024/03/29 | 1403/01/10 |
26.09 | 26.09 | 26.09 | 26.09 | 0.08 | 0.31% | 2024/03/28 | 1403/01/09 |
26.01 | 26.01 | 26.01 | 26.01 | 0.14 | 0.54% | 2024/03/27 | 1403/01/08 |
25.87 | 25.87 | 25.87 | 25.87 | 0.37 | 1.43% | 2024/03/26 | 1403/01/07 |
26.24 | 26.24 | 26.24 | 26.24 | - | - | 2024/03/23 | 1403/01/04 |
26.14 | 26.14 | 26.14 | 26.14 | 0.49 | 1.91% | 2024/03/22 | 1403/01/03 |
25.87 | 25.65 | 25.87 | 25.65 | 0.22 | 0.86% | 2024/03/19 | 1402/12/29 |
25.25 | 25.25 | 25.25 | 25.25 | 0.05 | 0.2% | 2024/03/16 | 1402/12/26 |
25.16 | 25.16 | 25.20 | 25.20 | 0.04 | 0.16% | 2024/03/14 | 1402/12/24 |
25.61 | 25.61 | 25.61 | 25.61 | 0.28 | 1.11% | 2024/03/13 | 1402/12/23 |
25.33 | 25.33 | 25.33 | 25.33 | 0.28 | 1.11% | 2024/03/12 | 1402/12/22 |